Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.510	1.680	1.500	1.680	0	+0.18(+12.00%)
Feb 26, 2009	1.700	1.700	1.400	1.500	2,200	+0.00(+0.00%)
Feb 25, 2009	1.500	1.690	1.500	1.500	2,875	-0.20(-11.76%)
Feb 24, 2009	1.550	1.710	1.500	1.700	10,321	-0.03(-1.73%)
Feb 23, 2009	1.640	1.740	1.530	1.730	1,996	+0.23(+15.33%)
Feb 20, 2009	1.730	1.730	1.500	1.500	1,661	-0.23(-13.29%)
Feb 19, 2009	1.500	1.730	1.500	1.730	2,417	+0.08(+4.85%)
Feb 18, 2009	1.500	1.650	1.500	1.650	6,154	+0.10(+6.45%)
Feb 17, 2009	1.550	1.560	1.550	1.550	1,000	+0.00(+0.00%)
Feb 13, 2009	1.570	1.750	1.550	1.550	32,726	-0.10(-6.06%)
Feb 12, 2009	1.600	1.650	1.410	1.650	4,700	+0.20(+13.79%)
Feb 11, 2009	1.700	1.700	1.450	1.450	1,600	-0.25(-14.70%)
Feb 10, 2009	1.650	2.000	1.510	1.700	2,475	+0.10(+6.24%)
Feb 06, 2009	1.630	1.600	1.600	1.600	3,600	+0.08(+5.26%)
Feb 05, 2009	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Feb 04, 2009	1.550	1.560	1.320	1.520	460,879	-0.03(-1.94%)
Feb 03, 2009	1.630	1.630	1.550	1.550	3,551	-0.06(-3.72%)
Feb 02, 2009	1.800	1.860	1.610	1.610	2,630	-0.28(-14.81%)
Jan 30, 2009	1.900	1.900	1.720	1.890	0	-0.01(-0.53%)
Jan 29, 2009	1.786	1.900	1.600	1.900	3,500	+0.00(+0.00%)
Jan 28, 2009	1.600	1.900	1.550	1.900	1,200	+0.30(+18.75%)
Jan 27, 2009	1.860	1.860	1.600	1.600	2,700	-0.20(-11.11%)
Jan 26, 2009	1.750	1.900	1.560	1.800	4,125	-0.17(-8.63%)
Jan 23, 2009	1.880	1.970	1.660	1.970	1,900	+0.19(+10.67%)
Jan 22, 2009	1.750	1.900	1.550	1.780	2,100	+0.09(+5.33%)
Jan 21, 2009	1.630	1.690	1.550	1.690	2,230	+0.09(+5.62%)
Jan 20, 2009	2.000	2.000	1.550	1.600	9,600	-0.29(-15.34%)
Jan 16, 2009	1.650	1.890	1.630	1.890	0	+0.38(+25.16%)
Jan 15, 2009	1.700	1.700	1.510	1.510	800	-0.19(-11.18%)
Jan 14, 2009	1.840	1.840	1.510	1.700	7,094	-0.19(-10.05%)
Jan 13, 2009	1.650	1.890	1.550	1.890	4,523	+0.17(+9.88%)
Jan 12, 2009	1.550	1.720	1.550	1.720	2,900	+0.16(+10.26%)
Jan 09, 2009	1.610	1.650	1.550	1.560	4,341	+0.01(+0.65%)
Jan 08, 2009	1.620	1.620	1.550	1.550	1,100	-0.07(-4.32%)
Jan 07, 2009	1.800	1.800	1.600	1.620	1,703	-0.20(-10.99%)
Jan 06, 2009	1.550	2.000	1.360	1.820	28,600	-0.04(-1.92%)
Jan 05, 2009	1.500	1.910	1.500	1.856	6,600	+0.44(+30.68%)
Jan 02, 2009	1.760	1.780	1.420	1.420	0	-0.24(-14.46%)
Jan 01, 2009	1.540	1.700	1.540	1.660	0	+0.00(+0.00%)
Dec 31, 2008	1.540	1.700	1.540	1.660	11,754	+0.16(+10.67%)
Dec 30, 2008	1.620	1.780	1.450	1.500	13,210	-0.18(-10.71%)
Dec 29, 2008	1.550	1.680	1.410	1.680	23,326	+0.10(+6.33%)
Dec 26, 2008	1.570	1.600	1.400	1.580	2,790	+0.11(+7.48%)
Dec 24, 2008	1.650	1.650	1.470	1.470	9,535	-0.16(-9.82%)
Dec 23, 2008	1.500	1.680	1.500	1.630	2,685	+0.13(+8.67%)
Dec 22, 2008	1.400	1.550	1.400	1.500	2,900	-0.05(-3.23%)
Dec 19, 2008	1.510	1.770	1.400	1.550	9,800	+0.14(+9.93%)
Dec 18, 2008	1.530	1.564	1.292	1.410	7,580	-0.18(-11.32%)
Dec 17, 2008	1.650	1.650	1.460	1.590	12,113	-0.06(-3.64%)
Dec 16, 2008	1.620	1.810	1.620	1.650	3,883	+0.17(+11.49%)
Dec 15, 2008	1.950	2.120	1.480	1.480	70,226	-0.53(-26.37%)
Dec 12, 2008	2.020	2.020	1.900	2.010	3,300	+0.09(+4.69%)
Dec 11, 2008	1.980	2.090	1.900	1.920	8,500	-0.01(-0.52%)
Dec 10, 2008	2.100	2.200	1.900	1.930	5,375	-0.31(-13.84%)
Dec 09, 2008	2.240	2.240	2.150	2.240	1,600	+0.26(+13.13%)
Dec 08, 2008	2.000	2.000	1.980	1.980	3,200	+0.03(+1.54%)
Dec 05, 2008	1.990	2.050	1.940	1.950	6,500	+0.00(+0.00%)
Dec 04, 2008	2.080	2.080	1.940	1.950	2,000	-0.05(-2.50%)
Dec 03, 2008	2.020	2.050	1.980	2.000	20,945	-0.05(-2.44%)
Dec 02, 2008	2.050	2.050	2.050	2.050	563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.