Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.84	18.18	17.77	17.99	59,097	+0.14(+0.78%)
Mar 30, 2016	17.98	18.08	17.82	17.85	64,040	-0.04(-0.22%)
Mar 29, 2016	17.74	18.33	17.38	17.89	127,095	+0.18(+1.02%)
Mar 28, 2016	17.62	17.80	17.45	17.71	62,495	+0.18(+1.03%)
Mar 24, 2016	17.48	17.53	17.53	17.53	51,300	+0.22(+1.27%)
Mar 23, 2016	17.42	18.05	17.21	17.31	64,404	-0.03(-0.17%)
Mar 22, 2016	17.12	17.49	17.12	17.34	13,796	+0.09(+0.52%)
Mar 21, 2016	17.10	17.51	17.10	17.25	64,236	+0.21(+1.23%)
Mar 18, 2016	16.90	17.08	16.73	17.04	80,001	+0.24(+1.43%)
Mar 17, 2016	16.75	16.93	16.50	16.80	69,728	+0.12(+0.72%)
Mar 16, 2016	15.79	17.00	15.75	16.68	73,356	+1.47(+9.66%)
Mar 15, 2016	15.70	15.70	15.13	15.21	37,900	-0.53(-3.37%)
Mar 14, 2016	15.65	15.76	15.28	15.74	50,600	+0.09(+0.58%)
Mar 11, 2016	15.60	15.70	15.37	15.65	25,480	+0.15(+0.97%)
Mar 10, 2016	15.70	15.70	14.96	15.50	34,860	-0.09(-0.58%)
Mar 09, 2016	15.45	16.14	15.26	15.59	72,055	+0.21(+1.37%)
Mar 08, 2016	15.81	16.08	15.35	15.38	70,529	-0.46(-2.90%)
Mar 07, 2016	15.23	16.25	15.23	15.84	83,988	+0.48(+3.13%)
Mar 04, 2016	15.19	15.39	14.68	15.36	67,942	+0.17(+1.12%)
Mar 03, 2016	14.81	15.25	14.64	15.19	63,174	+0.42(+2.84%)
Mar 02, 2016	14.50	14.86	14.37	14.77	35,806	+0.19(+1.30%)
Mar 01, 2016	14.46	14.68	14.22	14.58	36,362	+0.21(+1.46%)
Feb 29, 2016	14.23	14.63	14.20	14.37	53,723	+0.02(+0.14%)
Feb 26, 2016	14.25	14.36	14.13	14.35	49,679	+0.10(+0.70%)
Feb 25, 2016	14.25	14.26	13.91	14.25	50,020	+0.07(+0.49%)
Feb 24, 2016	13.96	14.21	13.77	14.18	37,651	+0.09(+0.64%)
Feb 23, 2016	14.50	14.53	14.06	14.09	40,735	-0.44(-3.03%)
Feb 22, 2016	14.48	14.61	14.28	14.53	46,724	+0.15(+1.04%)
Feb 19, 2016	14.22	14.50	14.05	14.38	48,485	+0.07(+0.49%)
Feb 18, 2016	14.57	14.57	14.17	14.31	41,779	-0.21(-1.45%)
Feb 17, 2016	13.95	14.58	13.79	14.52	70,969	+0.62(+4.46%)
Feb 16, 2016	13.25	13.91	13.16	13.90	93,355	+0.82(+6.27%)
Feb 12, 2016	13.80	13.08	13.08	13.08	95,200	-0.65(-4.73%)
Feb 11, 2016	13.90	14.01	13.52	13.73	114,336	-0.24(-1.72%)
Feb 10, 2016	13.65	14.17	13.50	13.97	151,423	+0.33(+2.42%)
Feb 09, 2016	12.40	13.73	12.40	13.64	117,369	+1.18(+9.47%)
Feb 08, 2016	12.68	12.68	11.19	12.46	333,173	-2.47(-16.54%)
Feb 05, 2016	15.32	15.32	14.70	14.93	60,223	-0.52(-3.37%)
Feb 04, 2016	15.61	15.70	15.43	15.45	83,851	-0.16(-1.02%)
Feb 03, 2016	15.00	15.88	14.52	15.61	173,966	-0.88(-5.34%)
Feb 02, 2016	16.82	16.82	16.38	16.49	37,218	-0.48(-2.83%)
Feb 01, 2016	16.88	17.16	16.54	16.97	19,827	-0.17(-0.99%)
Jan 29, 2016	16.34	17.14	16.34	17.14	76,232	+0.73(+4.45%)
Jan 28, 2016	16.76	16.86	16.33	16.41	35,096	-0.18(-1.08%)
Jan 27, 2016	17.00	17.00	16.52	16.59	35,819	-0.49(-2.87%)
Jan 26, 2016	17.00	17.20	16.85	17.08	48,908	+0.11(+0.65%)
Jan 25, 2016	17.50	17.61	16.93	16.97	24,940	-0.70(-3.96%)
Jan 22, 2016	17.47	17.68	17.35	17.67	62,453	+0.39(+2.26%)
Jan 21, 2016	17.31	17.70	17.10	17.28	36,576	+0.02(+0.12%)
Jan 20, 2016	16.87	17.39	16.51	17.26	109,667	+0.17(+0.99%)
Jan 19, 2016	17.87	17.87	16.87	17.09	71,994	-0.43(-2.45%)
Jan 15, 2016	17.45	17.52	17.52	17.52	67,000	-0.25(-1.41%)
Jan 14, 2016	17.51	17.92	17.23	17.77	75,168	+0.30(+1.72%)
Jan 13, 2016	18.53	18.78	17.17	17.47	61,207	-1.06(-5.72%)
Jan 12, 2016	18.57	18.64	18.02	18.53	121,251	+0.09(+0.49%)
Jan 11, 2016	18.86	18.86	18.26	18.44	60,969	-0.03(-0.16%)
Jan 08, 2016	18.44	18.70	18.13	18.47	60,578	+0.08(+0.44%)
Jan 07, 2016	18.86	18.86	18.16	18.39	104,031	-0.66(-3.46%)
Jan 06, 2016	19.07	19.36	18.95	19.05	81,716	-0.31(-1.60%)
Jan 05, 2016	19.61	20.00	19.25	19.36	75,125	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.