Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.71	27.49	26.20	27.16	36,893	+0.41(+1.53%)
Apr 29, 2014	27.37	27.37	26.47	26.75	41,898	-0.52(-1.91%)
Apr 28, 2014	28.10	28.24	26.74	27.27	37,994	-0.75(-2.68%)
Apr 25, 2014	28.25	28.45	27.94	28.02	101,426	-0.41(-1.44%)
Apr 24, 2014	28.54	28.64	28.32	28.43	45,865	-0.07(-0.25%)
Apr 23, 2014	28.57	28.68	28.29	28.50	30,482	-0.06(-0.21%)
Apr 22, 2014	28.01	28.68	27.95	28.56	26,338	+0.49(+1.75%)
Apr 21, 2014	27.61	28.27	27.21	28.07	40,549	+0.41(+1.48%)
Apr 17, 2014	27.06	27.66	27.66	27.66	21,200	+0.42(+1.54%)
Apr 16, 2014	26.90	27.47	26.68	27.24	28,578	+0.44(+1.64%)
Apr 15, 2014	27.53	27.57	25.95	26.80	51,668	-0.67(-2.44%)
Apr 14, 2014	27.45	27.77	27.22	27.47	28,514	+0.27(+0.99%)
Apr 11, 2014	26.69	27.43	26.69	27.20	59,679	+0.20(+0.74%)
Apr 10, 2014	27.37	27.49	26.35	27.00	55,279	-0.49(-1.78%)
Apr 09, 2014	26.61	27.50	26.48	27.49	50,564	+0.96(+3.62%)
Apr 08, 2014	28.15	28.44	26.07	26.53	139,820	-1.50(-5.35%)
Apr 07, 2014	29.18	29.24	27.50	28.03	57,364	-1.21(-4.14%)
Apr 04, 2014	30.66	30.66	28.82	29.24	40,183	-1.37(-4.48%)
Apr 03, 2014	30.36	31.47	30.36	30.61	36,660	+0.21(+0.69%)
Apr 02, 2014	29.57	30.45	29.35	30.40	50,470	+0.48(+1.60%)
Apr 01, 2014	29.42	30.00	29.29	29.92	49,869	+0.64(+2.19%)
Mar 31, 2014	29.15	29.36	28.93	29.28	102,272	+0.26(+0.90%)
Mar 28, 2014	29.16	29.70	28.84	29.02	56,923	-0.16(-0.55%)
Mar 27, 2014	30.30	30.30	28.80	29.18	53,006	-1.03(-3.41%)
Mar 26, 2014	31.50	31.54	30.19	30.21	49,079	-1.30(-4.13%)
Mar 25, 2014	32.07	32.79	31.48	31.51	57,337	-0.32(-1.01%)
Mar 24, 2014	33.51	33.62	31.63	31.83	61,780	-1.53(-4.59%)
Mar 21, 2014	33.02	33.81	32.97	33.36	98,231	+0.52(+1.58%)
Mar 20, 2014	32.15	32.92	31.99	32.84	33,699	+0.66(+2.05%)
Mar 19, 2014	31.45	32.23	31.45	32.18	28,248	+0.11(+0.34%)
Mar 18, 2014	31.91	32.65	31.86	32.07	53,200	+0.27(+0.85%)
Mar 17, 2014	31.97	32.00	31.29	31.80	41,160	-0.04(-0.13%)
Mar 14, 2014	31.64	31.91	31.57	31.84	26,383	+0.09(+0.28%)
Mar 13, 2014	32.02	32.20	31.56	31.75	40,694	-0.16(-0.50%)
Mar 12, 2014	31.82	32.33	31.61	31.91	31,162	-0.01(-0.03%)
Mar 11, 2014	32.23	32.54	31.83	31.92	25,594	-0.33(-1.02%)
Mar 10, 2014	32.15	32.25	31.63	32.25	26,265	+0.13(+0.40%)
Mar 07, 2014	32.42	32.42	31.79	32.12	15,419	-0.02(-0.06%)
Mar 06, 2014	32.59	32.80	32.06	32.14	17,174	-0.25(-0.77%)
Mar 05, 2014	32.33	32.61	32.08	32.39	18,315	+0.10(+0.31%)
Mar 04, 2014	32.56	32.72	32.10	32.29	73,209	+0.16(+0.50%)
Mar 03, 2014	31.94	32.39	31.11	32.13	86,736	-0.27(-0.83%)
Feb 28, 2014	32.49	32.78	32.23	32.40	62,480	-0.03(-0.09%)
Feb 27, 2014	32.24	32.44	32.15	32.43	44,211	-0.02(-0.06%)
Feb 26, 2014	32.46	32.99	32.30	32.45	166,707	+0.04(+0.12%)
Feb 25, 2014	32.22	32.48	32.22	32.41	77,188	+0.10(+0.31%)
Feb 24, 2014	31.50	32.47	31.50	32.31	63,426	+0.74(+2.34%)
Feb 21, 2014	31.80	31.86	31.32	31.57	81,631	-0.02(-0.06%)
Feb 20, 2014	30.30	31.65	30.27	31.59	38,886	+1.22(+4.02%)
Feb 19, 2014	30.98	31.18	30.27	30.37	47,255	-0.81(-2.60%)
Feb 18, 2014	31.02	31.34	30.96	31.18	65,592	+0.16(+0.52%)
Feb 14, 2014	30.81	31.02	31.02	31.02	45,300	+0.18(+0.58%)
Feb 13, 2014	29.62	31.41	29.62	30.84	99,837	+0.91(+3.04%)
Feb 12, 2014	30.06	30.25	29.53	29.93	60,155	-0.20(-0.66%)
Feb 11, 2014	30.09	30.40	29.92	30.13	171,081	-0.02(-0.07%)
Feb 10, 2014	30.15	30.15	29.71	30.15	99,780	+0.00(+0.00%)
Feb 07, 2014	29.75	30.15	29.17	30.15	94,592	+0.41(+1.38%)
Feb 06, 2014	29.50	29.75	29.28	29.74	85,400	+0.37(+1.26%)
Feb 05, 2014	29.35	29.90	28.98	29.37	80,860	-0.09(-0.31%)
Feb 04, 2014	28.96	29.74	28.40	29.46	164,060	+2.14(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.