Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.06	28.09	27.50	27.64	50,738	-0.74(-2.61%)
Jul 30, 2014	28.46	28.56	28.22	28.38	23,563	+0.10(+0.35%)
Jul 29, 2014	28.05	28.43	28.00	28.28	16,750	+0.26(+0.93%)
Jul 28, 2014	28.40	28.40	27.65	28.02	20,800	-0.43(-1.51%)
Jul 25, 2014	28.37	28.55	27.96	28.45	27,442	-0.27(-0.94%)
Jul 24, 2014	29.01	29.01	28.27	28.72	22,401	-0.16(-0.55%)
Jul 23, 2014	28.90	29.03	28.47	28.88	30,916	-0.06(-0.21%)
Jul 22, 2014	28.74	29.39	28.63	28.94	41,507	+0.36(+1.26%)
Jul 21, 2014	28.73	28.85	28.39	28.58	15,010	-0.27(-0.94%)
Jul 18, 2014	28.03	29.17	28.03	28.85	44,398	+0.66(+2.34%)
Jul 17, 2014	27.68	28.52	27.68	28.19	50,885	+0.33(+1.18%)
Jul 16, 2014	27.99	28.07	27.63	27.86	20,994	-0.05(-0.18%)
Jul 15, 2014	28.35	28.35	27.76	27.91	19,694	-0.32(-1.13%)
Jul 14, 2014	27.60	28.29	27.49	28.23	43,003	+0.95(+3.48%)
Jul 11, 2014	27.11	27.39	26.95	27.28	30,144	+0.08(+0.29%)
Jul 10, 2014	26.86	27.37	26.86	27.20	32,237	-0.16(-0.58%)
Jul 09, 2014	27.38	27.47	27.16	27.36	31,048	+0.02(+0.07%)
Jul 08, 2014	27.73	27.77	27.00	27.34	45,862	-0.21(-0.76%)
Jul 07, 2014	27.58	27.70	27.30	27.55	46,643	-0.27(-0.97%)
Jul 03, 2014	27.68	27.82	27.82	27.82	24,600	+0.15(+0.54%)
Jul 02, 2014	27.91	27.95	26.82	27.67	51,895	-0.44(-1.57%)
Jul 01, 2014	27.74	28.68	27.74	28.11	38,257	+0.37(+1.33%)
Jun 30, 2014	27.98	28.06	27.30	27.74	101,609	-0.38(-1.35%)
Jun 27, 2014	27.81	28.38	27.81	28.12	210,790	+0.08(+0.29%)
Jun 26, 2014	28.45	28.53	27.76	28.04	21,322	-0.42(-1.48%)
Jun 25, 2014	28.67	28.67	27.94	28.46	41,944	-0.36(-1.25%)
Jun 24, 2014	29.41	30.03	28.71	28.82	40,878	-0.72(-2.44%)
Jun 23, 2014	29.99	29.99	29.50	29.54	30,322	-0.54(-1.80%)
Jun 20, 2014	30.33	30.38	29.77	30.08	43,731	-0.22(-0.73%)
Jun 19, 2014	30.27	30.34	30.03	30.30	12,325	+0.16(+0.53%)
Jun 18, 2014	30.45	30.45	29.88	30.14	20,500	-0.24(-0.79%)
Jun 17, 2014	29.66	30.59	29.31	30.38	39,148	+0.78(+2.64%)
Jun 16, 2014	29.54	29.84	29.36	29.60	18,318	-0.08(-0.27%)
Jun 13, 2014	29.88	29.91	29.43	29.68	18,779	-0.04(-0.13%)
Jun 12, 2014	30.17	30.17	29.31	29.72	21,246	-0.39(-1.30%)
Jun 11, 2014	30.65	30.67	29.82	30.11	24,684	-0.61(-1.99%)
Jun 10, 2014	30.81	30.88	30.31	30.72	17,449	+0.42(+1.39%)
Jun 06, 2014	30.00	30.38	29.82	30.30	57,571	+0.58(+1.95%)
Jun 05, 2014	28.94	29.77	28.50	29.72	88,285	+1.03(+3.59%)
Jun 04, 2014	28.41	28.85	28.27	28.69	64,242	+0.12(+0.42%)
Jun 03, 2014	28.79	28.94	28.42	28.57	38,090	-0.26(-0.90%)
Jun 02, 2014	29.39	29.39	28.39	28.83	36,043	-0.61(-2.07%)
May 30, 2014	29.88	30.14	29.37	29.44	52,821	-0.37(-1.24%)
May 29, 2014	29.41	29.93	29.14	29.81	46,340	+0.50(+1.71%)
May 28, 2014	29.07	29.40	28.82	29.31	49,551	+0.31(+1.07%)
May 27, 2014	27.11	29.04	27.11	29.00	71,025	+2.20(+8.21%)
May 23, 2014	25.66	26.80	26.80	26.80	30,500	+1.13(+4.40%)
May 22, 2014	25.54	25.81	25.44	25.67	9,440	+0.29(+1.14%)
May 21, 2014	25.06	25.42	24.90	25.38	52,409	+0.51(+2.05%)
May 20, 2014	24.99	25.09	24.36	24.87	121,722	-0.04(-0.16%)
May 19, 2014	25.08	25.09	24.63	24.91	77,202	-0.27(-1.07%)
May 16, 2014	25.12	25.31	24.63	25.18	30,129	+0.00(+0.00%)
May 15, 2014	25.44	25.44	24.51	25.18	44,467	-0.41(-1.60%)
May 14, 2014	25.86	26.05	25.26	25.59	71,570	-0.29(-1.12%)
May 13, 2014	26.81	26.81	25.77	25.88	58,159	-1.08(-4.01%)
May 12, 2014	26.25	27.42	26.25	26.96	45,669	+0.83(+3.18%)
May 09, 2014	26.08	26.26	25.30	26.13	83,405	-0.09(-0.34%)
May 08, 2014	27.03	27.22	26.16	26.22	173,004	-0.77(-2.85%)
May 07, 2014	27.22	28.00	26.10	26.99	101,711	+0.81(+3.09%)
May 06, 2014	26.35	26.51	25.94	26.18	47,077	-0.17(-0.65%)
May 05, 2014	26.08	26.49	25.87	26.35	37,488	+0.18(+0.69%)
May 02, 2014	26.54	26.64	26.03	26.17	24,368	-0.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.