Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.280
4.500
4.110
4.150
13,845
-0.13(-3.04%)
Sep 29, 2009
4.150
4.280
4.070
4.280
7,350
+0.15(+3.75%)
Sep 28, 2009
4.080
4.290
4.040
4.125
7,100
-0.12(-2.93%)
Sep 25, 2009
4.170
4.260
3.970
4.250
6,502
+0.08(+1.92%)
Sep 24, 2009
4.060
4.290
3.830
4.170
11,600
+0.17(+4.25%)
Sep 23, 2009
4.000
4.000
3.950
4.000
3,545
+0.00(+0.00%)
Sep 22, 2009
3.900
4.000
3.840
4.000
8,943
+0.00(+0.00%)
Sep 21, 2009
3.800
4.870
3.800
4.000
14,996
+0.23(+6.10%)
Sep 18, 2009
4.080
4.100
3.770
3.770
21,367
-0.33(-8.05%)
Sep 17, 2009
4.010
4.150
4.010
4.100
6,600
+0.05(+1.23%)
Sep 16, 2009
4.320
4.320
3.651
4.050
38,914
-0.26(-6.03%)
Sep 15, 2009
4.400
4.500
3.960
4.310
18,000
-0.09(-2.04%)
Sep 14, 2009
3.700
4.439
3.670
4.400
15,125
+0.55(+14.28%)
Sep 11, 2009
3.540
3.850
3.540
3.850
2,462
+0.20(+5.48%)
Sep 10, 2009
3.700
3.840
3.430
3.650
5,799
+0.26(+7.67%)
Sep 09, 2009
3.710
4.000
3.350
3.390
16,452
+0.04(+1.19%)
Sep 08, 2009
3.180
3.600
3.170
3.350
16,226
+0.18(+5.68%)
Sep 04, 2009
3.300
3.310
3.150
3.170
1,000
-0.07(-2.16%)
Sep 03, 2009
3.100
3.240
3.040
3.240
4,521
+0.20(+6.58%)
Sep 02, 2009
3.150
3.190
3.040
3.040
3,100
-0.25(-7.60%)
Sep 01, 2009
3.200
3.290
2.980
3.290
5,900
+0.01(+0.30%)
Aug 31, 2009
3.050
3.290
2.910
3.280
12,889
+0.27(+8.97%)
Aug 28, 2009
3.010
3.150
3.000
3.010
5,806
-0.04(-1.31%)
Aug 27, 2009
3.000
3.090
2.870
3.050
13,272
-0.02(-0.65%)
Aug 26, 2009
3.150
3.200
3.060
3.070
2,300
-0.15(-4.66%)
Aug 25, 2009
2.820
3.220
2.820
3.220
10,679
+0.31(+10.65%)
Aug 24, 2009
2.860
3.000
2.860
2.910
6,480
-0.10(-3.32%)
Aug 21, 2009
3.020
3.100
3.010
3.010
4,873
+0.00(+0.00%)
Aug 20, 2009
2.930
3.050
2.930
3.010
3,125
-0.03(-0.99%)
Aug 19, 2009
3.000
3.040
2.850
3.040
5,200
+0.18(+6.29%)
Aug 18, 2009
2.670
2.970
2.670
2.860
14,087
+0.26(+10.00%)
Aug 17, 2009
2.610
2.640
2.590
2.600
7,300
-0.19(-6.81%)
Aug 14, 2009
2.800
2.800
2.600
2.790
4,640
+0.01(+0.36%)
Aug 13, 2009
2.800
2.800
2.760
2.780
2,371
-0.08(-2.80%)
Aug 12, 2009
2.860
2.860
2.850
2.860
1,444
-0.13(-4.35%)
Aug 11, 2009
2.940
3.000
2.850
2.990
17,962
-0.06(-1.97%)
Aug 10, 2009
3.200
3.200
3.050
3.050
15,327
+0.05(+1.67%)
Aug 07, 2009
3.000
3.150
3.000
3.000
2,912
-0.10(-3.23%)
Aug 06, 2009
3.010
3.100
2.800
3.100
3,311
+0.10(+3.33%)
Aug 05, 2009
3.070
3.350
2.800
3.000
14,214
+0.26(+9.55%)
Aug 04, 2009
3.020
3.070
2.738
2.738
2,900
-0.27(-9.02%)
Aug 03, 2009
2.750
3.160
2.660
3.010
21,078
+0.11(+3.79%)
Jul 31, 2009
2.700
3.080
2.680
2.900
1,900
+0.25(+9.43%)
Jul 30, 2009
2.900
2.900
2.650
2.650
3,300
+0.00(+0.00%)
Jul 29, 2009
2.800
2.825
2.650
2.650
3,204
-0.15(-5.36%)
Jul 28, 2009
2.850
2.850
2.800
2.800
2,998
-0.14(-4.76%)
Jul 27, 2009
3.000
3.000
2.800
2.940
2,785
+0.07(+2.44%)
Jul 24, 2009
2.900
2.900
2.850
2.870
712
+0.02(+0.70%)
Jul 23, 2009
2.950
2.990
2.850
2.850
2,300
-0.01(-0.35%)
Jul 22, 2009
2.950
2.950
2.850
2.860
5,600
+0.01(+0.35%)
Jul 21, 2009
2.940
2.960
2.820
2.850
14,300
-0.15(-5.06%)
Jul 20, 2009
2.810
3.160
2.810
3.002
12,722
+0.19(+6.83%)
Jul 17, 2009
2.850
2.900
2.800
2.810
1,900
-0.04(-1.40%)
Jul 16, 2009
2.940
2.990
2.800
2.850
6,711
-0.04(-1.38%)
Jul 15, 2009
2.810
2.940
2.800
2.890
1,800
-0.01(-0.34%)
Jul 14, 2009
2.820
2.900
2.800
2.900
2,900
+0.08(+2.84%)
Jul 13, 2009
2.920
3.440
2.820
2.820
3,075
+0.01(+0.36%)
Jul 10, 2009
3.000
3.000
2.810
2.810
1,200
-0.09(-3.10%)
Jul 09, 2009
2.970
2.970
2.900
2.900
700
-0.05(-1.69%)
Jul 08, 2009
2.890
2.970
2.830
2.950
4,650
-0.02(-0.67%)
Jul 07, 2009
2.990
2.994
2.810
2.970
5,153
-0.02(-0.67%)
Jul 06, 2009
3.100
3.100
2.990
2.990
2,338
-0.01(-0.33%)
Jul 02, 2009
3.180
3.180
2.980
3.000
3,350
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.