Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.85	23.85	23.85	0	-0.12(-0.50%)
Dec 29, 2016	23.96	24.06	23.80	23.97	27,095	+0.09(+0.38%)
Dec 28, 2016	24.50	24.50	23.80	23.88	68,138	-0.48(-1.97%)
Dec 27, 2016	24.65	24.65	23.98	24.36	38,968	-0.04(-0.16%)
Dec 23, 2016		24.40	24.40	24.40	0	+0.38(+1.58%)
Dec 22, 2016	24.18	24.18	23.80	24.02	86,401	-0.10(-0.41%)
Dec 21, 2016	24.01	24.22	23.86	24.12	47,483	+0.11(+0.46%)
Dec 20, 2016	24.26	24.26	23.75	24.01	78,145	-0.09(-0.37%)
Dec 19, 2016	24.29	24.38	23.95	24.10	53,159	-0.06(-0.25%)
Dec 16, 2016	24.16	24.68	23.71	24.16	104,314	+0.08(+0.33%)
Dec 15, 2016	23.96	24.22	23.67	24.08	60,528	+0.18(+0.75%)
Dec 14, 2016	24.63	24.74	23.82	23.90	62,652	-0.75(-3.04%)
Dec 13, 2016	24.63	24.90	24.40	24.65	46,127	+0.03(+0.12%)
Dec 12, 2016	24.79	24.79	24.53	24.62	71,461	-0.27(-1.08%)
Dec 09, 2016	24.56	25.00	24.56	24.89	61,470	+0.32(+1.30%)
Dec 08, 2016	24.28	24.60	24.08	24.57	60,518	+0.29(+1.19%)
Dec 07, 2016	23.95	24.37	23.86	24.28	84,527	+0.25(+1.04%)
Dec 06, 2016	24.13	24.20	23.91	24.03	61,987	+0.01(+0.04%)
Dec 05, 2016	23.78	24.20	23.59	24.02	82,450	+0.24(+1.01%)
Dec 02, 2016	23.57	23.86	23.27	23.78	29,931	+0.13(+0.55%)
Dec 01, 2016	24.35	24.40	23.48	23.65	50,507	-0.73(-2.99%)
Nov 30, 2016	24.30	24.55	24.05	24.38	53,733	+0.08(+0.33%)
Nov 29, 2016	24.29	24.51	24.08	24.30	52,287	+0.05(+0.21%)
Nov 28, 2016	24.31	24.42	24.13	24.25	43,518	-0.03(-0.12%)
Nov 25, 2016	24.47	24.50	24.22	24.28	11,899	-0.31(-1.26%)
Nov 23, 2016		24.59	24.59	24.59	0	+0.21(+0.86%)
Nov 22, 2016	23.87	24.42	23.81	24.38	67,684	+0.51(+2.14%)
Nov 21, 2016	23.93	24.00	23.50	23.87	34,519	-0.01(-0.04%)
Nov 18, 2016	23.41	23.90	23.41	23.88	47,030	+0.49(+2.09%)
Nov 17, 2016	23.45	23.65	23.16	23.39	46,447	+0.03(+0.13%)
Nov 16, 2016	23.48	23.50	23.07	23.36	43,772	-0.12(-0.51%)
Nov 15, 2016	23.26	23.56	22.90	23.48	67,095	+0.21(+0.90%)
Nov 14, 2016	22.93	24.12	22.93	23.27	174,368	+0.48(+2.11%)
Nov 11, 2016	22.16	23.15	22.16	22.79	116,791	+0.61(+2.75%)
Nov 10, 2016	21.57	23.19	21.53	22.18	150,911	+0.61(+2.83%)
Nov 09, 2016	20.00	22.23	18.36	21.57	309,627	-1.89(-8.06%)
Nov 08, 2016	23.63	23.63	23.07	23.46	69,682	-0.12(-0.51%)
Nov 07, 2016	23.39	23.62	23.29	23.58	58,953	+0.47(+2.03%)
Nov 04, 2016	22.94	23.36	22.94	23.11	39,753	+0.18(+0.78%)
Nov 03, 2016	23.04	23.08	22.85	22.93	29,935	+0.03(+0.13%)
Nov 02, 2016	23.66	23.96	22.90	22.90	99,529	-0.81(-3.42%)
Nov 01, 2016	23.89	24.00	23.50	23.71	43,512	-0.22(-0.92%)
Oct 31, 2016	23.84	24.07	23.60	23.93	29,860	+0.07(+0.29%)
Oct 28, 2016	24.07	24.32	23.84	23.86	47,424	-0.17(-0.71%)
Oct 27, 2016	24.24	24.24	23.84	24.03	57,253	-0.20(-0.83%)
Oct 26, 2016	24.63	24.63	24.09	24.23	70,447	-0.42(-1.70%)
Oct 25, 2016	24.94	25.07	24.58	24.65	55,420	-0.33(-1.32%)
Oct 24, 2016	25.09	25.38	24.80	24.98	39,183	+0.03(+0.12%)
Oct 21, 2016	24.69	25.00	24.58	24.95	38,189	+0.05(+0.20%)
Oct 20, 2016	24.78	25.36	24.67	24.90	65,645	-0.06(-0.24%)
Oct 19, 2016	24.90	25.26	24.82	24.96	119,302	+0.18(+0.73%)
Oct 18, 2016	24.68	25.00	24.50	24.78	62,131	+0.14(+0.57%)
Oct 17, 2016	24.82	25.05	24.61	24.64	48,513	-0.19(-0.77%)
Oct 14, 2016	24.89	25.15	24.81	24.83	47,267	-0.06(-0.24%)
Oct 13, 2016	25.12	25.17	24.73	24.89	35,609	-0.51(-2.01%)
Oct 12, 2016	25.13	25.58	24.83	25.40	38,937	+0.17(+0.67%)
Oct 11, 2016	25.34	25.36	25.02	25.23	75,332	-0.13(-0.51%)
Oct 10, 2016	25.91	26.10	25.18	25.36	71,770	-0.49(-1.90%)
Oct 07, 2016	25.37	25.93	25.19	25.85	65,762	+0.33(+1.29%)
Oct 06, 2016	25.80	25.82	24.92	25.52	52,576	-0.23(-0.89%)
Oct 05, 2016	26.10	26.32	25.66	25.75	58,734	-0.28(-1.08%)
Oct 04, 2016	26.04	26.43	25.86	26.03	95,042	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.