Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.41	18.41	18.39	18.39	102,711	-0.02(-0.11%)
Jan 30, 2019	18.41	18.41	18.39	18.41	334,529	+0.01(+0.05%)
Jan 29, 2019	18.41	18.41	18.39	18.40	67,463	-0.01(-0.05%)
Jan 28, 2019	18.39	18.41	18.39	18.41	68,007	+0.02(+0.11%)
Jan 25, 2019	18.42	18.42	18.39	18.39	89,700	-0.03(-0.16%)
Jan 24, 2019	18.41	18.45	18.40	18.42	78,170	+0.01(+0.05%)
Jan 23, 2019	18.34	18.41	18.34	18.41	96,697	+0.08(+0.44%)
Jan 22, 2019	18.36	18.38	18.32	18.33	127,453	-0.05(-0.27%)
Jan 18, 2019	18.37	18.40	18.35	18.38	64,500	+0.00(+0.00%)
Jan 17, 2019	18.36	18.38	18.34	18.38	66,411	+0.00(+0.00%)
Jan 16, 2019	18.36	18.38	18.32	18.38	67,696	+0.01(+0.05%)
Jan 15, 2019	18.34	18.39	18.31	18.37	89,997	+0.06(+0.33%)
Jan 14, 2019	18.25	18.37	18.24	18.31	125,759	+0.06(+0.33%)
Jan 11, 2019	18.23	18.25	18.23	18.25	150,700	+0.01(+0.05%)
Jan 10, 2019	18.24	18.25	18.21	18.24	113,513	-0.01(-0.05%)
Jan 09, 2019	18.25	18.25	18.20	18.25	136,803	+0.00(+0.00%)
Jan 08, 2019	18.25	18.28	18.22	18.25	163,409	-0.01(-0.05%)
Jan 07, 2019	18.26	18.26	18.20	18.26	116,413	+0.00(+0.00%)
Jan 04, 2019	18.20	18.34	18.16	18.26	299,000	+0.06(+0.33%)
Jan 03, 2019	18.19	18.20	18.13	18.20	254,765	-0.03(-0.16%)
Jan 02, 2019	18.15	18.23	18.15	18.23	215,091	+0.04(+0.22%)
Dec 31, 2018	18.14	18.19	18.12	18.19	146,000	+0.07(+0.39%)
Dec 28, 2018	18.13	18.15	18.11	18.12	118,500	-0.04(-0.22%)
Dec 27, 2018	18.12	18.18	18.11	18.16	115,205	+0.03(+0.17%)
Dec 26, 2018	18.14	18.18	18.10	18.13	133,875	+0.01(+0.06%)
Dec 24, 2018	18.12	18.16	18.07	18.12	72,100	-0.08(-0.44%)
Dec 21, 2018	18.15	18.20	18.05	18.20	349,000	+0.06(+0.33%)
Dec 20, 2018	18.16	18.20	18.05	18.14	200,380	-0.01(-0.06%)
Dec 19, 2018	18.28	18.28	18.13	18.15	192,075	-0.10(-0.55%)
Dec 18, 2018	18.38	18.40	18.25	18.25	228,457	-0.13(-0.71%)
Dec 17, 2018	18.43	18.44	18.38	18.38	359,004	-0.06(-0.33%)
Dec 14, 2018	18.40	18.44	18.34	18.44	659,100	+0.03(+0.16%)
Dec 13, 2018	18.33	18.44	18.30	18.41	356,934	+0.09(+0.49%)
Dec 12, 2018	18.30	18.35	18.25	18.32	1,747,109	+5.20(+39.63%)
Dec 11, 2018	13.44	13.45	13.05	13.12	48,475	-0.08(-0.61%)
Dec 10, 2018	13.49	13.49	13.00	13.20	69,459	+0.01(+0.08%)
Dec 07, 2018	13.65	13.65	12.94	13.19	72,200	-0.37(-2.73%)
Dec 06, 2018	13.33	13.61	13.04	13.56	77,514	-0.11(-0.80%)
Dec 04, 2018	14.08	14.08	13.55	13.67	93,900	-0.37(-2.64%)
Dec 03, 2018	14.37	14.54	13.84	14.04	47,139	-0.32(-2.23%)
Nov 30, 2018	14.21	14.45	14.10	14.36	57,400	+0.13(+0.91%)
Nov 29, 2018	14.40	14.42	14.16	14.23	36,032	-0.18(-1.25%)
Nov 28, 2018	14.17	14.53	13.99	14.41	87,943	+0.23(+1.62%)
Nov 27, 2018	14.41	14.44	14.05	14.18	39,807	-0.32(-2.21%)
Nov 26, 2018	14.30	14.53	14.30	14.50	58,466	+0.28(+1.97%)
Nov 23, 2018	14.15	14.26	14.13	14.22	26,900	-0.05(-0.35%)
Nov 21, 2018		14.27	14.27	14.27	0	+0.37(+2.66%)
Nov 20, 2018	13.86	14.17	13.59	13.90	46,703	-0.03(-0.22%)
Nov 19, 2018	14.40	14.61	13.78	13.93	40,731	-0.51(-3.53%)
Nov 16, 2018	14.21	14.61	14.13	14.44	39,100	+0.19(+1.33%)
Nov 15, 2018	13.85	14.49	13.78	14.25	68,538	+0.38(+2.74%)
Nov 14, 2018	14.27	14.35	13.72	13.87	71,854	-0.30(-2.12%)
Nov 13, 2018	13.95	14.67	13.95	14.17	107,755	+0.25(+1.80%)
Nov 12, 2018	13.43	14.28	13.43	13.92	59,066	+0.53(+3.96%)
Nov 09, 2018	12.90	13.83	12.90	13.39	50,400	+0.58(+4.53%)
Nov 08, 2018	13.24	13.25	12.62	12.81	24,665	-0.48(-3.61%)
Nov 07, 2018	12.70	13.50	12.70	13.29	54,101	+0.60(+4.73%)
Nov 06, 2018	12.30	12.76	12.11	12.69	71,723	+0.40(+3.25%)
Nov 05, 2018	12.65	12.78	12.27	12.29	67,947	-0.37(-2.92%)
Nov 02, 2018	12.55	12.81	12.49	12.66	33,900	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.