Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
10.93
10.93
10.93
10.93
100
-0.04(-0.36%)
Nov 26, 2003
10.97
10.97
10.97
10.97
1,000
+0.02(+0.18%)
Nov 25, 2003
10.94
11.03
10.94
10.95
2,400
+0.09(+0.83%)
Nov 24, 2003
10.85
10.88
10.84
10.86
2,400
+0.06(+0.56%)
Nov 21, 2003
10.87
10.87
10.87
10.80
2,500
-0.15(-1.37%)
Nov 20, 2003
10.82
10.95
10.82
10.95
3,200
+0.15(+1.39%)
Nov 19, 2003
10.70
10.80
10.70
10.80
4,600
-0.28(-2.53%)
Nov 18, 2003
10.90
11.00
10.90
11.08
5,700
+0.28(+2.59%)
Nov 17, 2003
10.77
10.81
10.77
10.80
4,300
+0.14(+1.31%)
Nov 14, 2003
10.53
10.66
10.51
10.66
4,200
+0.07(+0.66%)
Nov 13, 2003
10.65
10.65
10.57
10.59
800
-0.06(-0.56%)
Nov 12, 2003
10.65
10.65
10.65
10.65
0
-0.09(-0.84%)
Nov 11, 2003
10.83
10.83
10.74
10.74
3,800
-0.15(-1.38%)
Nov 10, 2003
11.02
11.02
10.94
10.89
3,600
-0.11(-1.00%)
Nov 07, 2003
11.00
11.00
11.00
11.00
1,700
-0.11(-0.99%)
Nov 06, 2003
11.19
11.19
11.19
11.11
1,600
-0.05(-0.45%)
Nov 05, 2003
11.16
11.16
11.16
11.16
3,767
+0.00(+0.00%)
Nov 04, 2003
11.16
11.16
11.16
11.16
3,767
+0.01(+0.09%)
Nov 03, 2003
11.11
11.15
11.11
11.15
2,200
+0.26(+2.39%)
Oct 31, 2003
10.60
10.89
10.60
10.89
7,900
+0.39(+3.71%)
Oct 30, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Oct 29, 2003
10.49
10.53
10.49
10.50
1,600
+0.07(+0.67%)
Oct 28, 2003
10.27
10.43
10.27
10.43
1,700
+0.18(+1.76%)
Oct 27, 2003
10.30
10.30
10.25
10.25
3,800
-0.08(-0.77%)
Oct 24, 2003
10.17
10.35
10.17
10.33
10,900
+0.16(+1.57%)
Oct 23, 2003
10.30
10.30
10.16
10.17
13,000
-0.33(-3.14%)
Oct 22, 2003
11.44
11.45
9.950
10.50
73,900
-1.00(-8.70%)
Oct 21, 2003
11.45
11.50
11.45
11.50
2,100
+0.10(+0.88%)
Oct 20, 2003
11.40
11.44
11.40
11.40
17,400
+0.07(+0.62%)
Oct 17, 2003
11.26
11.32
11.19
11.33
20,600
+0.01(+0.09%)
Oct 16, 2003
11.27
11.32
11.27
11.32
500
+0.00(+0.00%)
Oct 15, 2003
11.29
11.35
11.25
11.32
24,400
+0.17(+1.52%)
Oct 14, 2003
10.89
11.25
10.89
11.15
24,200
+0.45(+4.21%)
Oct 13, 2003
10.40
10.71
10.40
10.70
8,000
+0.36(+3.48%)
Oct 10, 2003
10.34
10.34
10.34
10.34
51,300
+0.09(+0.88%)
Oct 09, 2003
10.25
10.25
10.25
10.25
1,000
-0.01(-0.10%)
Oct 08, 2003
10.26
10.26
10.26
10.26
1,000
-0.09(-0.87%)
Oct 07, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Oct 06, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Oct 03, 2003
10.35
10.35
10.35
10.35
4,700
+0.05(+0.49%)
Oct 02, 2003
10.40
10.40
10.30
10.30
4,700
-0.20(-1.90%)
Oct 01, 2003
10.55
10.55
10.50
10.50
2,800
-0.05(-0.47%)
Sep 30, 2003
10.55
10.55
10.55
10.55
800
+0.05(+0.48%)
Sep 29, 2003
10.55
10.55
10.55
10.50
2,100
-0.05(-0.47%)
Sep 26, 2003
10.65
10.70
10.55
10.55
5,900
-0.19(-1.77%)
Sep 25, 2003
10.75
10.75
10.74
10.74
7,700
-0.02(-0.19%)
Sep 24, 2003
10.81
10.81
10.76
10.76
2,400
+0.02(+0.19%)
Sep 23, 2003
10.72
10.74
10.72
10.74
6,300
-0.06(-0.56%)
Sep 22, 2003
10.80
10.80
10.61
10.80
5,400
+0.05(+0.47%)
Sep 19, 2003
10.75
10.75
10.75
10.75
4,200
+0.25(+2.38%)
Sep 18, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Sep 17, 2003
10.45
10.54
10.41
10.50
4,600
-0.05(-0.47%)
Sep 16, 2003
10.53
10.55
10.53
10.55
2,900
+0.05(+0.48%)
Sep 15, 2003
10.55
10.55
10.48
10.50
2,600
-0.11(-1.04%)
Sep 12, 2003
10.65
10.65
10.60
10.61
1,800
-0.09(-0.84%)
Sep 11, 2003
10.65
10.70
10.65
10.70
800
+0.00(+0.00%)
Sep 10, 2003
11.00
11.00
10.70
10.70
3,900
-0.37(-3.34%)
Sep 09, 2003
11.10
11.10
11.07
11.07
3,400
+0.07(+0.64%)
Sep 08, 2003
11.20
11.20
10.90
11.00
5,800
-0.14(-1.26%)
Sep 05, 2003
11.00
11.22
11.00
11.14
9,800
+0.15(+1.36%)
Sep 04, 2003
10.99
11.00
10.90
10.99
2,700
+0.04(+0.37%)
Sep 03, 2003
11.00
11.05
10.95
10.95
9,200
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.