Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.500
8.500
8.450
8.500
1,400
+0.00(+0.00%)
Jun 29, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 28, 2006
8.550
8.550
8.450
8.500
1,200
-0.05(-0.58%)
Jun 27, 2006
8.500
8.550
8.500
8.550
700
+0.00(+0.00%)
Jun 26, 2006
8.410
8.550
8.410
8.550
1,300
+0.05(+0.59%)
Jun 23, 2006
8.340
8.600
8.340
8.500
5,500
+0.10(+1.19%)
Jun 22, 2006
8.550
8.550
8.400
8.400
2,000
-0.15(-1.75%)
Jun 21, 2006
8.500
8.560
8.450
8.550
2,000
+0.00(+0.00%)
Jun 20, 2006
8.500
8.550
8.500
8.550
1,500
+0.10(+1.18%)
Jun 19, 2006
8.450
8.450
8.380
8.450
1,600
+0.04(+0.48%)
Jun 16, 2006
8.420
8.420
8.350
8.410
3,000
-0.01(-0.12%)
Jun 15, 2006
8.420
8.420
8.420
8.420
0
+0.00(+0.00%)
Jun 14, 2006
8.300
8.600
8.300
8.420
7,700
+0.21(+2.56%)
Jun 13, 2006
8.210
8.210
8.210
8.210
1,200
+0.00(+0.00%)
Jun 12, 2006
8.210
8.210
8.210
8.210
200
-0.04(-0.48%)
Jun 09, 2006
8.300
8.400
8.250
8.250
6,500
+0.00(+0.00%)
Jun 08, 2006
8.400
8.410
8.200
8.250
10,700
-0.26(-3.06%)
Jun 07, 2006
8.410
8.510
8.410
8.510
3,900
+0.11(+1.31%)
Jun 06, 2006
8.390
8.450
8.390
8.400
2,500
+0.01(+0.12%)
Jun 05, 2006
8.390
8.390
8.390
8.390
1,700
-0.01(-0.12%)
Jun 02, 2006
8.400
8.400
8.300
8.400
5,400
-0.10(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.