Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.20	28.19	27.00	27.87	44,942	-0.16(-0.57%)
Jan 30, 2014	27.71	28.26	27.36	28.03	72,139	+0.67(+2.45%)
Jan 29, 2014	29.05	29.05	26.77	27.36	118,671	-2.02(-6.88%)
Jan 28, 2014	29.23	29.39	29.23	29.38	56,902	+0.10(+0.34%)
Jan 27, 2014	29.45	29.55	29.21	29.28	72,642	-0.05(-0.17%)
Jan 24, 2014	29.37	29.75	29.06	29.33	125,644	-0.26(-0.88%)
Jan 23, 2014	29.63	29.82	29.43	29.59	32,176	-0.11(-0.37%)
Jan 22, 2014	29.94	30.00	29.46	29.70	62,529	-0.11(-0.37%)
Jan 21, 2014	30.36	30.65	29.40	29.81	67,724	-0.22(-0.73%)
Jan 17, 2014	29.67	30.03	30.03	30.03	72,500	+0.43(+1.45%)
Jan 16, 2014	29.25	29.98	29.11	29.60	60,477	+0.48(+1.65%)
Jan 15, 2014	28.79	29.14	28.70	29.12	50,519	+0.33(+1.15%)
Jan 14, 2014	28.51	28.80	28.50	28.79	40,277	+0.35(+1.23%)
Jan 13, 2014	28.40	28.76	28.18	28.44	36,862	-0.07(-0.25%)
Jan 10, 2014	28.53	28.90	28.12	28.51	66,674	-0.07(-0.24%)
Jan 09, 2014	28.46	28.87	28.18	28.58	74,923	+0.14(+0.49%)
Jan 08, 2014	28.36	28.47	28.11	28.44	32,398	+0.14(+0.49%)
Jan 07, 2014	27.61	28.42	27.56	28.30	46,475	+0.84(+3.06%)
Jan 06, 2014	27.60	27.61	27.30	27.46	41,434	-0.08(-0.29%)
Jan 03, 2014	27.40	27.56	27.30	27.54	28,331	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.