Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.15	29.36	28.93	29.28	102,272	+0.26(+0.90%)
Mar 28, 2014	29.16	29.70	28.84	29.02	56,923	-0.16(-0.55%)
Mar 27, 2014	30.30	30.30	28.80	29.18	53,006	-1.03(-3.41%)
Mar 26, 2014	31.50	31.54	30.19	30.21	49,079	-1.30(-4.13%)
Mar 25, 2014	32.07	32.79	31.48	31.51	57,337	-0.32(-1.01%)
Mar 24, 2014	33.51	33.62	31.63	31.83	61,780	-1.53(-4.59%)
Mar 21, 2014	33.02	33.81	32.97	33.36	98,231	+0.52(+1.58%)
Mar 20, 2014	32.15	32.92	31.99	32.84	33,699	+0.66(+2.05%)
Mar 19, 2014	31.45	32.23	31.45	32.18	28,248	+0.11(+0.34%)
Mar 18, 2014	31.91	32.65	31.86	32.07	53,200	+0.27(+0.85%)
Mar 17, 2014	31.97	32.00	31.29	31.80	41,160	-0.04(-0.13%)
Mar 14, 2014	31.64	31.91	31.57	31.84	26,383	+0.09(+0.28%)
Mar 13, 2014	32.02	32.20	31.56	31.75	40,694	-0.16(-0.50%)
Mar 12, 2014	31.82	32.33	31.61	31.91	31,162	-0.01(-0.03%)
Mar 11, 2014	32.23	32.54	31.83	31.92	25,594	-0.33(-1.02%)
Mar 10, 2014	32.15	32.25	31.63	32.25	26,265	+0.13(+0.40%)
Mar 07, 2014	32.42	32.42	31.79	32.12	15,419	-0.02(-0.06%)
Mar 06, 2014	32.59	32.80	32.06	32.14	17,174	-0.25(-0.77%)
Mar 05, 2014	32.33	32.61	32.08	32.39	18,315	+0.10(+0.31%)
Mar 04, 2014	32.56	32.72	32.10	32.29	73,209	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.