Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.93	21.91	20.57	21.77	148,043	+0.92(+4.41%)
Jun 29, 2016	20.16	20.85	20.00	20.85	59,749	+0.91(+4.56%)
Jun 28, 2016	20.15	20.21	19.60	19.94	61,402	+0.12(+0.61%)
Jun 27, 2016	20.00	20.33	19.69	19.82	83,105	-0.50(-2.46%)
Jun 24, 2016	20.01	20.32	19.77	20.32	265,344	-0.64(-3.05%)
Jun 23, 2016	20.70	21.06	20.63	20.96	40,238	+0.49(+2.39%)
Jun 22, 2016	20.52	20.62	20.25	20.47	38,218	+0.04(+0.20%)
Jun 21, 2016	20.69	20.69	20.27	20.43	28,359	-0.13(-0.63%)
Jun 20, 2016	20.42	21.08	20.42	20.56	65,911	+0.37(+1.83%)
Jun 17, 2016	20.27	20.50	20.02	20.19	60,899	-0.04(-0.20%)
Jun 16, 2016	19.67	20.28	19.55	20.23	46,873	+0.42(+2.12%)
Jun 15, 2016	19.87	20.15	19.35	19.81	49,328	-0.05(-0.25%)
Jun 14, 2016	19.66	20.02	19.61	19.86	52,380	+0.10(+0.51%)
Jun 13, 2016	19.88	19.88	19.45	19.76	79,557	-0.28(-1.40%)
Jun 10, 2016	19.88	20.17	19.88	20.04	46,809	-0.14(-0.69%)
Jun 09, 2016	20.24	20.36	20.05	20.18	31,748	-0.23(-1.13%)
Jun 08, 2016	20.00	20.56	19.88	20.41	50,917	+0.41(+2.05%)
Jun 07, 2016	20.10	20.22	19.84	20.00	92,914	+0.03(+0.15%)
Jun 06, 2016	19.95	20.20	19.65	19.97	79,444	-0.02(-0.10%)
Jun 03, 2016	19.59	20.11	19.42	19.99	71,504	+0.47(+2.41%)
Jun 02, 2016	19.10	19.58	19.01	19.52	70,195	+0.36(+1.88%)
Jun 01, 2016	19.31	19.38	19.00	19.16	73,093	-0.25(-1.29%)
May 31, 2016	19.65	19.70	19.32	19.41	64,898	-0.22(-1.12%)
May 27, 2016	19.64	19.63	19.63	19.63	19,500	+0.02(+0.10%)
May 26, 2016	19.62	19.74	19.52	19.61	12,011	-0.01(-0.05%)
May 25, 2016	19.60	19.73	19.42	19.62	45,820	+0.04(+0.20%)
May 24, 2016	19.06	19.75	18.89	19.58	69,427	+0.59(+3.11%)
May 23, 2016	19.13	19.35	18.70	18.99	72,843	-0.06(-0.31%)
May 20, 2016	19.06	19.59	18.88	19.05	97,500	+0.10(+0.53%)
May 19, 2016	18.88	19.29	18.53	18.95	62,374	-0.03(-0.16%)
May 18, 2016	19.26	19.34	18.80	18.98	95,513	-0.36(-1.86%)
May 17, 2016	19.74	19.82	19.13	19.34	62,989	-0.37(-1.88%)
May 16, 2016	19.71	20.02	19.55	19.71	30,951	+0.14(+0.72%)
May 13, 2016	19.57	20.01	19.52	19.57	44,760	-0.12(-0.61%)
May 12, 2016	19.97	19.97	19.52	19.69	37,005	-0.25(-1.25%)
May 11, 2016	20.33	20.57	19.87	19.94	87,960	-0.50(-2.45%)
May 10, 2016	19.35	20.70	19.23	20.44	94,208	+0.94(+4.82%)
May 09, 2016	19.78	19.83	19.20	19.50	48,490	-0.33(-1.66%)
May 06, 2016	19.91	20.02	19.61	19.83	87,119	-0.18(-0.90%)
May 05, 2016	20.24	20.24	19.91	20.01	100,693	-0.14(-0.69%)
May 04, 2016	20.75	21.48	19.99	20.15	175,108	-0.66(-3.17%)
May 03, 2016	20.75	21.06	20.50	20.81	65,551	-0.22(-1.05%)
May 02, 2016	21.50	21.50	20.89	21.03	48,667	-0.43(-2.00%)
Apr 29, 2016	21.51	21.93	21.11	21.46	51,563	+0.02(+0.09%)
Apr 28, 2016	21.62	21.85	21.44	21.44	63,480	-0.30(-1.38%)
Apr 27, 2016	22.03	22.47	21.65	21.74	142,202	+1.00(+4.82%)
Apr 26, 2016	20.28	20.99	20.28	20.74	74,121	+0.62(+3.08%)
Apr 25, 2016	20.50	20.50	19.88	20.12	48,912	-0.47(-2.28%)
Apr 22, 2016	20.22	20.67	20.21	20.59	57,370	+0.44(+2.18%)
Apr 21, 2016	20.03	20.33	20.00	20.15	38,965	+0.15(+0.75%)
Apr 20, 2016	19.66	20.16	19.51	20.00	57,638	+0.24(+1.21%)
Apr 19, 2016	19.69	19.91	19.35	19.76	55,107	+0.22(+1.13%)
Apr 18, 2016	19.04	19.61	18.91	19.54	72,526	+0.38(+1.98%)
Apr 15, 2016	19.67	19.69	19.02	19.16	36,679	-0.58(-2.94%)
Apr 14, 2016	20.00	20.00	19.26	19.74	85,224	-0.23(-1.15%)
Apr 13, 2016	19.03	19.99	19.03	19.97	52,568	+1.05(+5.55%)
Apr 12, 2016	18.61	18.99	18.45	18.92	67,804	+0.30(+1.61%)
Apr 11, 2016	18.71	19.04	18.61	18.62	40,320	-0.06(-0.32%)
Apr 08, 2016	18.40	18.92	18.24	18.68	43,354	+0.43(+2.36%)
Apr 07, 2016	18.00	18.64	18.00	18.25	52,805	+0.30(+1.67%)
Apr 06, 2016	17.90	17.99	17.77	17.95	55,705	+0.10(+0.56%)
Apr 05, 2016	17.52	17.90	17.52	17.85	42,291	+0.10(+0.56%)
Apr 04, 2016	17.92	18.16	17.62	17.75	65,324	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.