Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2019		18.51	18.51	18.51	0	+0.02(+0.11%)
Mar 01, 2019	18.49	18.50	18.48	18.49	174,300	+0.01(+0.05%)
Feb 28, 2019	18.49	18.49	18.48	18.48	158,118	-0.01(-0.05%)
Feb 27, 2019	18.47	18.49	18.47	18.49	61,156	+0.01(+0.05%)
Feb 26, 2019	18.47	18.49	18.46	18.48	170,266	+0.03(+0.16%)
Feb 25, 2019	18.45	18.48	18.45	18.45	103,775	+0.00(+0.00%)
Feb 22, 2019	18.46	18.48	18.45	18.45	75,600	-0.01(-0.05%)
Feb 21, 2019	18.45	18.48	18.45	18.46	113,043	+0.01(+0.05%)
Feb 20, 2019	18.45	18.47	18.45	18.45	95,308	+0.02(+0.11%)
Feb 19, 2019	18.46	18.46	18.43	18.43	235,124	-0.03(-0.16%)
Feb 15, 2019	18.44	18.46	18.44	18.46	63,600	+0.01(+0.05%)
Feb 14, 2019	18.42	18.45	18.42	18.45	126,871	+0.03(+0.16%)
Feb 13, 2019	18.43	18.44	18.42	18.42	63,963	-0.01(-0.05%)
Feb 12, 2019	18.43	18.44	18.42	18.43	90,829	+0.00(+0.00%)
Feb 11, 2019	18.43	18.44	18.42	18.43	124,510	+0.00(+0.00%)
Feb 08, 2019	18.41	18.45	18.41	18.43	70,300	+0.03(+0.16%)
Feb 07, 2019	18.41	18.44	18.40	18.40	346,122	-0.01(-0.05%)
Feb 06, 2019	18.39	18.41	18.39	18.41	90,543	+0.01(+0.05%)
Feb 05, 2019	18.40	18.41	18.39	18.40	69,311	+0.00(+0.00%)
Feb 04, 2019	18.40	18.40	18.39	18.40	117,097	+0.00(+0.00%)
Feb 01, 2019	18.41	18.42	18.39	18.40	170,100	+0.01(+0.05%)
Jan 31, 2019	18.41	18.41	18.39	18.39	102,711	-0.02(-0.11%)
Jan 30, 2019	18.41	18.41	18.39	18.41	334,529	+0.01(+0.05%)
Jan 29, 2019	18.41	18.41	18.39	18.40	67,463	-0.01(-0.05%)
Jan 28, 2019	18.39	18.41	18.39	18.41	68,007	+0.02(+0.11%)
Jan 25, 2019	18.42	18.42	18.39	18.39	89,700	-0.03(-0.16%)
Jan 24, 2019	18.41	18.45	18.40	18.42	78,170	+0.01(+0.05%)
Jan 23, 2019	18.34	18.41	18.34	18.41	96,697	+0.08(+0.44%)
Jan 22, 2019	18.36	18.38	18.32	18.33	127,453	-0.05(-0.27%)
Jan 18, 2019	18.37	18.40	18.35	18.38	64,500	+0.00(+0.00%)
Jan 17, 2019	18.36	18.38	18.34	18.38	66,411	+0.00(+0.00%)
Jan 16, 2019	18.36	18.38	18.32	18.38	67,696	+0.01(+0.05%)
Jan 15, 2019	18.34	18.39	18.31	18.37	89,997	+0.06(+0.33%)
Jan 14, 2019	18.25	18.37	18.24	18.31	125,759	+0.06(+0.33%)
Jan 11, 2019	18.23	18.25	18.23	18.25	150,700	+0.01(+0.05%)
Jan 10, 2019	18.24	18.25	18.21	18.24	113,513	-0.01(-0.05%)
Jan 09, 2019	18.25	18.25	18.20	18.25	136,803	+0.00(+0.00%)
Jan 08, 2019	18.25	18.28	18.22	18.25	163,409	-0.01(-0.05%)
Jan 07, 2019	18.26	18.26	18.20	18.26	116,413	+0.00(+0.00%)
Jan 04, 2019	18.20	18.34	18.16	18.26	299,000	+0.06(+0.33%)
Jan 03, 2019	18.19	18.20	18.13	18.20	254,765	-0.03(-0.16%)
Jan 02, 2019	18.15	18.23	18.15	18.23	215,091	+0.04(+0.22%)
Dec 31, 2018	18.14	18.19	18.12	18.19	146,000	+0.07(+0.39%)
Dec 28, 2018	18.13	18.15	18.11	18.12	118,500	-0.04(-0.22%)
Dec 27, 2018	18.12	18.18	18.11	18.16	115,205	+0.03(+0.17%)
Dec 26, 2018	18.14	18.18	18.10	18.13	133,875	+0.01(+0.06%)
Dec 24, 2018	18.12	18.16	18.07	18.12	72,100	-0.08(-0.44%)
Dec 21, 2018	18.15	18.20	18.05	18.20	349,000	+0.06(+0.33%)
Dec 20, 2018	18.16	18.20	18.05	18.14	200,380	-0.01(-0.06%)
Dec 19, 2018	18.28	18.28	18.13	18.15	192,075	-0.10(-0.55%)
Dec 18, 2018	18.38	18.40	18.25	18.25	228,457	-0.13(-0.71%)
Dec 17, 2018	18.43	18.44	18.38	18.38	359,004	-0.06(-0.33%)
Dec 14, 2018	18.40	18.44	18.34	18.44	659,100	+0.03(+0.16%)
Dec 13, 2018	18.33	18.44	18.30	18.41	356,934	+0.09(+0.49%)
Dec 12, 2018	18.30	18.35	18.25	18.32	1,747,109	+5.20(+39.63%)
Dec 11, 2018	13.44	13.45	13.05	13.12	48,475	-0.08(-0.61%)
Dec 10, 2018	13.49	13.49	13.00	13.20	69,459	+0.01(+0.08%)
Dec 07, 2018	13.65	13.65	12.94	13.19	72,200	-0.37(-2.73%)
Dec 06, 2018	13.33	13.61	13.04	13.56	77,514	-0.11(-0.80%)
Dec 04, 2018	14.08	14.08	13.55	13.67	93,900	-0.37(-2.64%)
Dec 03, 2018	14.37	14.54	13.84	14.04	47,139	-0.32(-2.23%)
Nov 30, 2018	14.21	14.45	14.10	14.36	57,400	+0.13(+0.91%)
Nov 29, 2018	14.40	14.42	14.16	14.23	36,032	-0.18(-1.25%)
Nov 28, 2018	14.17	14.53	13.99	14.41	87,943	+0.23(+1.62%)
Nov 27, 2018	14.41	14.44	14.05	14.18	39,807	-0.32(-2.21%)
Nov 26, 2018	14.30	14.53	14.30	14.50	58,466	+0.28(+1.97%)
Nov 23, 2018	14.15	14.26	14.13	14.22	26,900	-0.05(-0.35%)
Nov 21, 2018		14.27	14.27	14.27	0	+0.37(+2.66%)
Nov 20, 2018	13.86	14.17	13.59	13.90	46,703	-0.03(-0.22%)
Nov 19, 2018	14.40	14.61	13.78	13.93	40,731	-0.51(-3.53%)
Nov 16, 2018	14.21	14.61	14.13	14.44	39,100	+0.19(+1.33%)
Nov 15, 2018	13.85	14.49	13.78	14.25	68,538	+0.38(+2.74%)
Nov 14, 2018	14.27	14.35	13.72	13.87	71,854	-0.30(-2.12%)
Nov 13, 2018	13.95	14.67	13.95	14.17	107,755	+0.25(+1.80%)
Nov 12, 2018	13.43	14.28	13.43	13.92	59,066	+0.53(+3.96%)
Nov 09, 2018	12.90	13.83	12.90	13.39	50,400	+0.58(+4.53%)
Nov 08, 2018	13.24	13.25	12.62	12.81	24,665	-0.48(-3.61%)
Nov 07, 2018	12.70	13.50	12.70	13.29	54,101	+0.60(+4.73%)
Nov 06, 2018	12.30	12.76	12.11	12.69	71,723	+0.40(+3.25%)
Nov 05, 2018	12.65	12.78	12.27	12.29	67,947	-0.37(-2.92%)
Nov 02, 2018	12.55	12.81	12.49	12.66	33,900	+0.21(+1.69%)
Nov 01, 2018	12.39	12.69	12.19	12.45	24,965	+0.07(+0.57%)
Oct 31, 2018	12.68	12.68	12.29	12.38	49,448	-0.19(-1.51%)
Oct 30, 2018	12.53	12.73	12.02	12.57	66,869	+0.05(+0.40%)
Oct 29, 2018	12.75	12.75	12.37	12.52	43,168	-0.09(-0.71%)
Oct 26, 2018	12.66	12.93	12.49	12.61	32,100	-0.18(-1.41%)
Oct 25, 2018	12.76	13.05	12.76	12.79	36,332	+0.13(+1.03%)
Oct 24, 2018	13.17	13.30	12.64	12.66	84,111	-0.53(-4.02%)
Oct 23, 2018	13.24	13.38	13.03	13.19	56,874	-0.19(-1.42%)
Oct 22, 2018	13.63	13.64	13.36	13.38	22,456	-0.21(-1.55%)
Oct 19, 2018	14.00	14.00	13.48	13.59	46,400	-0.43(-3.07%)
Oct 18, 2018	14.05	14.46	13.93	14.02	42,672	-0.10(-0.71%)
Oct 17, 2018	14.35	14.47	14.07	14.12	42,141	-0.26(-1.81%)
Oct 16, 2018	14.05	14.48	14.05	14.38	25,056	+0.35(+2.49%)
Oct 15, 2018	14.18	14.25	13.91	14.03	49,674	-0.21(-1.47%)
Oct 12, 2018	14.68	14.68	14.10	14.24	80,400	-0.30(-2.06%)
Oct 11, 2018	14.21	14.73	14.09	14.54	64,534	+0.30(+2.11%)
Oct 10, 2018	14.24	14.50	14.20	14.24	49,083	-0.03(-0.21%)
Oct 09, 2018	14.35	14.49	14.25	14.27	67,134	-0.12(-0.83%)
Oct 08, 2018	14.48	14.74	14.38	14.39	40,103	-0.10(-0.69%)
Oct 05, 2018	14.59	14.60	14.10	14.49	41,900	-0.14(-0.96%)
Oct 04, 2018	14.94	14.97	14.52	14.63	39,017	-0.31(-2.07%)
Oct 03, 2018	14.68	15.05	14.58	14.94	37,687	+0.28(+1.91%)
Oct 02, 2018	14.77	14.94	14.65	14.66	41,587	-0.11(-0.74%)
Oct 01, 2018	14.43	15.09	14.43	14.77	61,982	+0.34(+2.36%)
Sep 28, 2018	14.29	14.55	14.29	14.43	41,800	+0.08(+0.56%)
Sep 27, 2018	14.22	14.57	14.19	14.35	26,328	+0.18(+1.27%)
Sep 26, 2018	14.40	14.48	14.09	14.17	76,210	-0.21(-1.46%)
Sep 25, 2018	14.47	14.47	14.25	14.38	60,298	-0.10(-0.69%)
Sep 24, 2018	14.70	14.73	14.38	14.48	135,374	-0.28(-1.90%)
Sep 21, 2018	15.09	15.13	14.70	14.76	97,900	-0.35(-2.32%)
Sep 20, 2018	14.60	15.44	14.55	15.11	143,375	+0.53(+3.64%)
Sep 19, 2018	14.52	14.87	14.49	14.58	66,453	-0.02(-0.14%)
Sep 18, 2018	14.85	14.89	14.41	14.60	81,024	-0.31(-2.08%)
Sep 17, 2018	14.00	15.35	13.99	14.91	307,549	+0.96(+6.88%)
Sep 14, 2018	13.48	14.92	13.48	13.95	330,100	+0.43(+3.18%)
Sep 13, 2018	13.55	13.79	13.30	13.52	35,892	+0.04(+0.30%)
Sep 12, 2018	13.36	13.59	13.00	13.48	97,697	+0.10(+0.75%)
Sep 11, 2018	13.61	13.63	13.28	13.38	106,710	-0.24(-1.76%)
Sep 10, 2018	13.66	13.94	13.51	13.62	73,587	+0.01(+0.07%)
Sep 07, 2018	13.69	13.84	13.50	13.61	74,900	-0.13(-0.95%)
Sep 06, 2018	14.39	14.44	13.69	13.74	109,554	-0.64(-4.45%)
Sep 05, 2018	13.50	14.61	13.50	14.38	128,751	+1.59(+12.43%)
Sep 04, 2018	12.74	12.88	12.56	12.79	81,789	+0.02(+0.16%)
Aug 31, 2018		12.77	12.77	12.77	0	+0.16(+1.27%)
Aug 30, 2018	12.70	12.70	12.52	12.61	29,384	-0.04(-0.32%)
Aug 29, 2018	12.23	12.70	12.23	12.65	47,150	+0.42(+3.43%)
Aug 28, 2018	12.23	12.30	12.09	12.23	27,252	-0.02(-0.16%)
Aug 27, 2018	12.43	12.61	12.24	12.25	53,386	-0.16(-1.29%)
Aug 24, 2018	12.23	12.47	12.20	12.41	45,000	+0.21(+1.72%)
Aug 23, 2018	12.20	12.31	12.11	12.20	28,865	+0.05(+0.41%)
Aug 22, 2018	12.10	12.20	11.96	12.15	36,914	+0.05(+0.41%)
Aug 21, 2018	12.13	12.25	12.00	12.10	39,836	+0.00(+0.00%)
Aug 20, 2018	12.27	12.38	12.00	12.10	25,774	-0.13(-1.06%)
Aug 17, 2018	12.15	12.35	12.12	12.23	34,400	+0.03(+0.25%)
Aug 16, 2018	12.10	12.47	12.10	12.20	40,031	+0.15(+1.24%)
Aug 15, 2018	12.62	12.62	12.05	12.05	55,090	-0.60(-4.74%)
Aug 14, 2018	12.73	12.86	12.50	12.65	43,230	-0.06(-0.47%)
Aug 13, 2018	12.44	12.75	11.97	12.71	154,152	+0.29(+2.33%)
Aug 10, 2018	13.19	13.19	12.38	12.42	81,100	-0.79(-5.98%)
Aug 09, 2018	13.59	13.63	13.20	13.21	52,277	-0.37(-2.72%)
Aug 08, 2018	13.62	13.73	13.01	13.58	71,382	+0.08(+0.59%)
Aug 07, 2018	13.36	13.52	13.08	13.50	116,170	+0.22(+1.66%)
Aug 06, 2018	13.48	13.59	13.11	13.28	189,576	-0.18(-1.34%)
Aug 03, 2018	13.93	14.02	13.36	13.46	350,000	-0.49(-3.51%)
Aug 02, 2018	14.28	14.28	13.93	13.95	163,195	-0.37(-2.58%)
Aug 01, 2018	15.01	15.02	14.27	14.32	72,826	-0.61(-4.09%)
Jul 31, 2018	15.05	15.29	14.93	14.93	63,179	-0.11(-0.73%)
Jul 30, 2018	14.97	15.26	14.85	15.04	91,470	+0.04(+0.27%)
Jul 27, 2018	15.30	15.30	14.91	15.00	83,000	-0.22(-1.45%)
Jul 26, 2018	15.33	15.48	15.20	15.22	55,253	-0.08(-0.52%)
Jul 25, 2018	16.00	16.00	15.21	15.30	145,228	-0.70(-4.37%)
Jul 24, 2018	16.40	16.40	15.83	16.00	112,395	-0.26(-1.60%)
Jul 23, 2018	16.20	16.30	16.03	16.26	54,482	+0.09(+0.56%)
Jul 20, 2018	16.34	16.34	16.08	16.17	36,106	-0.16(-0.98%)
Jul 19, 2018	16.30	16.47	16.28	16.33	37,432	+0.03(+0.18%)
Jul 18, 2018	16.39	16.41	16.18	16.30	64,902	-0.10(-0.61%)
Jul 17, 2018	16.45	16.75	16.37	16.40	48,020	-0.09(-0.55%)
Jul 16, 2018	16.61	16.61	16.00	16.49	81,093	-0.09(-0.54%)
Jul 13, 2018	16.27	16.80	16.27	16.58	88,814	+0.40(+2.47%)
Jul 12, 2018	16.79	16.79	16.16	16.18	209,849	-0.61(-3.63%)
Jul 11, 2018	17.09	17.10	16.76	16.79	126,683	-0.34(-1.98%)
Jul 10, 2018	19.38	19.38	16.56	17.13	487,475	-2.37(-12.15%)
Jul 09, 2018	19.69	19.71	19.44	19.50	35,918	-0.16(-0.81%)
Jul 06, 2018	19.50	19.77	19.50	19.66	37,625	+0.22(+1.13%)
Jul 05, 2018	19.41	19.65	19.37	19.44	68,823	+0.09(+0.47%)
Jul 03, 2018		19.35	19.35	19.35	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.