Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.33	27.41	27.10	27.12	3,934,682	-0.19(-0.70%)
Jan 28, 2016	27.20	27.44	27.13	27.31	2,630,766	+0.09(+0.33%)
Jan 27, 2016	27.01	27.22	26.97	27.22	1,984,412	+0.17(+0.63%)
Jan 26, 2016	26.99	27.18	26.98	27.05	1,823,631	+0.07(+0.26%)
Jan 25, 2016	27.00	27.07	26.94	26.98	1,754,794	-0.06(-0.22%)
Jan 22, 2016	26.99	27.09	26.97	27.04	1,582,565	+0.05(+0.19%)
Jan 21, 2016	26.87	27.02	26.78	26.99	1,694,422	+0.07(+0.26%)
Jan 20, 2016	26.93	27.04	26.69	26.92	3,423,638	-0.17(-0.63%)
Jan 19, 2016	26.89	27.11	26.88	27.09	1,747,413	+0.18(+0.67%)
Jan 15, 2016		26.91	26.91	26.91	0	-0.01(-0.04%)
Jan 14, 2016	26.87	27.02	26.86	26.92	1,779,724	+0.06(+0.22%)
Jan 13, 2016	26.89	26.98	26.76	26.86	2,213,801	-0.11(-0.41%)
Jan 12, 2016	26.92	27.00	26.69	26.97	1,771,071	+0.05(+0.19%)
Jan 11, 2016	26.75	26.99	26.75	26.92	1,479,231	+0.24(+0.90%)
Jan 08, 2016	26.94	26.98	26.66	26.68	1,843,501	-0.22(-0.82%)
Jan 07, 2016	26.76	26.94	26.76	26.90	1,599,690	+0.00(+0.00%)
Jan 06, 2016	26.81	27.00	26.75	26.90	976,240	-0.09(-0.33%)
Jan 05, 2016	26.80	27.07	26.73	26.99	1,535,386	+0.18(+0.67%)
Jan 04, 2016	26.56	26.81	26.50	26.81	1,333,790	+0.16(+0.60%)
Dec 31, 2015		26.65	26.65	26.65	0	-0.17(-0.63%)
Dec 30, 2015	26.71	26.93	26.71	26.82	878,905	+0.05(+0.19%)
Dec 29, 2015	26.66	26.80	26.65	26.77	1,017,954	+0.12(+0.45%)
Dec 28, 2015	26.64	26.68	26.62	26.65	881,863	-0.07(-0.26%)
Dec 24, 2015		26.72	26.72	26.72	0	+0.01(+0.04%)
Dec 23, 2015	26.54	26.76	26.54	26.71	986,745	+0.19(+0.72%)
Dec 22, 2015	26.39	26.58	26.25	26.52	2,096,959	+0.13(+0.49%)
Dec 21, 2015	26.46	26.56	26.26	26.39	2,123,128	-0.03(-0.11%)
Dec 18, 2015	26.78	26.82	26.35	26.42	11,230,366	-0.36(-1.34%)
Dec 17, 2015	26.86	26.97	26.77	26.78	1,296,815	-0.09(-0.33%)
Dec 16, 2015	26.83	26.99	26.71	26.87	1,809,504	+0.06(+0.22%)
Dec 15, 2015	26.75	26.83	26.66	26.81	1,381,818	+0.19(+0.71%)
Dec 14, 2015	26.65	26.73	26.56	26.62	1,634,677	-0.04(-0.15%)
Dec 11, 2015	26.61	26.77	26.59	26.66	1,297,166	-0.08(-0.30%)
Dec 10, 2015	26.63	26.81	26.56	26.74	3,583,146	+0.04(+0.15%)
Dec 09, 2015	26.60	26.73	26.50	26.70	987,839	+0.07(+0.26%)
Dec 08, 2015	26.71	26.82	26.59	26.63	770,191	-0.18(-0.67%)
Dec 07, 2015	26.55	26.86	26.51	26.81	1,341,077	+0.26(+0.98%)
Dec 04, 2015	26.30	26.55	26.30	26.55	1,492,600	+0.26(+0.99%)
Dec 03, 2015	26.27	26.39	26.22	26.29	1,316,562	+0.02(+0.08%)
Dec 02, 2015	26.36	26.38	26.22	26.27	1,412,192	-0.12(-0.45%)
Dec 01, 2015	26.35	26.43	26.35	26.39	1,258,715	+0.07(+0.27%)
Nov 30, 2015	26.33	26.47	26.32	26.32	1,221,721	+0.02(+0.08%)
Nov 27, 2015	26.30	26.40	26.29	26.30	264,328	+0.01(+0.04%)
Nov 25, 2015		26.29	26.29	26.29	0	-0.03(-0.11%)
Nov 24, 2015	26.25	26.45	26.16	26.32	1,366,621	+0.04(+0.15%)
Nov 23, 2015			26.26	26.28	1,040,385	-0.04(-0.15%)
Nov 20, 2015	26.47	26.50	26.30	26.32	1,299,782	-0.08(-0.30%)
Nov 19, 2015	26.37	26.54	26.34	26.40	1,543,528	+0.05(+0.19%)
Nov 18, 2015	26.33	26.40	26.13	26.35	1,445,610	+0.03(+0.11%)
Nov 17, 2015	26.47	26.52	26.25	26.32	2,034,716	-0.18(-0.68%)
Nov 16, 2015	26.42	26.54	26.42	26.50	872,221	+0.06(+0.23%)
Nov 13, 2015	26.45	26.59	26.36	26.44	3,025,632	-0.01(-0.04%)
Nov 12, 2015	26.60	26.67	26.45	26.45	1,543,213	-0.18(-0.68%)
Nov 11, 2015	26.70	26.74	26.59	26.63	788,194	-0.04(-0.15%)
Nov 10, 2015	26.86	26.96	26.60	26.67	1,367,098	-0.22(-0.82%)
Nov 09, 2015	26.95	27.02	26.82	26.89	1,527,519	-0.07(-0.26%)
Nov 06, 2015	27.03	27.07	26.94	26.96	1,322,083	-0.13(-0.48%)
Nov 05, 2015	27.00	27.10	26.99	27.09	1,026,994	+0.03(+0.11%)
Nov 04, 2015	27.00	27.09	26.95	27.06	1,205,939	+0.04(+0.15%)
Nov 03, 2015	27.02	27.04	26.95	27.02	1,261,536	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.