Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
27.51
27.53
27.48
27.53
2,095,032
+0.00(+0.00%)
Mar 30, 2016
27.52
27.52
27.46
27.53
2,211,765
+0.01(+0.04%)
Mar 29, 2016
27.51
27.54
27.49
27.52
2,790,664
+0.01(+0.04%)
Mar 28, 2016
27.51
27.54
27.45
27.51
2,590,047
+0.00(+0.00%)
Mar 24, 2016
27.51
27.51
27.51
0
+0.02(+0.07%)
Mar 23, 2016
27.45
27.50
27.43
27.49
972,415
+0.05(+0.18%)
Mar 22, 2016
27.47
27.49
27.43
27.44
2,425,309
-0.05(-0.18%)
Mar 21, 2016
27.45
27.53
27.43
27.49
1,490,181
+0.03(+0.11%)
Mar 18, 2016
27.50
27.54
27.43
27.46
5,709,573
-0.09(-0.33%)
Mar 17, 2016
27.51
27.57
27.45
27.55
3,175,231
+0.01(+0.04%)
Mar 16, 2016
27.45
27.55
27.43
27.54
3,473,303
+0.06(+0.22%)
Mar 15, 2016
27.45
27.48
27.43
27.48
2,041,092
+0.00(+0.00%)
Mar 14, 2016
27.44
27.51
27.43
27.48
2,063,093
+0.05(+0.18%)
Mar 11, 2016
27.47
27.48
27.43
27.43
1,932,571
-0.03(-0.11%)
Mar 10, 2016
27.46
27.49
27.42
27.46
3,414,954
+0.00(+0.00%)
Mar 09, 2016
27.47
27.49
27.44
27.46
2,021,154
+0.00(+0.00%)
Mar 08, 2016
27.49
27.49
27.45
27.46
1,898,259
-0.06(-0.22%)
Mar 07, 2016
27.46
27.52
27.43
27.52
1,917,351
+0.02(+0.07%)
Mar 04, 2016
27.45
27.50
27.43
27.50
2,893,058
+0.01(+0.04%)
Mar 03, 2016
27.44
27.49
27.42
27.49
1,999,241
+0.02(+0.07%)
Mar 02, 2016
27.49
27.50
27.42
27.47
2,627,138
-0.02(-0.07%)
Mar 01, 2016
27.50
27.54
27.43
27.49
2,509,845
+0.02(+0.07%)
Feb 29, 2016
27.49
27.52
27.37
27.47
11,273,647
+0.01(+0.04%)
Feb 26, 2016
27.49
27.53
27.30
27.46
3,471,011
-0.02(-0.07%)
Feb 25, 2016
27.49
27.50
27.42
27.48
2,423,760
-0.01(-0.04%)
Feb 24, 2016
27.43
27.50
27.42
27.49
2,446,913
+0.05(+0.18%)
Feb 23, 2016
27.52
27.53
27.43
27.44
1,678,406
-0.10(-0.36%)
Feb 22, 2016
27.42
27.54
27.42
27.54
2,167,176
+0.09(+0.33%)
Feb 19, 2016
27.40
27.45
27.25
27.45
3,377,233
+0.02(+0.07%)
Feb 18, 2016
27.23
27.45
27.23
27.43
3,773,396
+0.19(+0.70%)
Feb 17, 2016
27.22
27.32
27.15
27.24
2,850,691
+0.05(+0.18%)
Feb 16, 2016
27.30
27.30
27.13
27.19
4,401,765
+0.01(+0.04%)
Feb 12, 2016
27.18
27.18
27.18
0
+0.09(+0.33%)
Feb 11, 2016
27.23
27.06
27.09
2,318,987
-0.04(-0.15%)
Feb 10, 2016
27.17
27.36
27.09
27.13
2,168,666
-0.23(-0.84%)
Feb 09, 2016
27.15
27.43
27.15
27.36
2,783,159
+0.18(+0.66%)
Feb 08, 2016
27.25
27.28
27.09
27.18
2,121,647
-0.10(-0.37%)
Feb 05, 2016
27.31
27.41
27.18
27.28
3,116,388
-0.09(-0.33%)
Feb 04, 2016
27.33
27.40
27.31
27.37
1,415,352
+0.03(+0.11%)
Feb 03, 2016
27.38
27.45
27.30
27.34
1,897,291
+0.03(+0.11%)
Feb 02, 2016
27.31
27.45
27.28
27.31
2,456,000
-0.08(-0.29%)
Feb 01, 2016
27.19
27.39
27.15
27.39
2,386,088
+0.27(+1.00%)
Jan 29, 2016
27.33
27.41
27.10
27.12
3,934,682
-0.19(-0.70%)
Jan 28, 2016
27.20
27.44
27.13
27.31
2,630,766
+0.09(+0.33%)
Jan 27, 2016
27.01
27.22
26.97
27.22
1,984,412
+0.17(+0.63%)
Jan 26, 2016
26.99
27.18
26.98
27.05
1,823,631
+0.07(+0.26%)
Jan 25, 2016
27.00
27.07
26.94
26.98
1,754,794
-0.06(-0.22%)
Jan 22, 2016
26.99
27.09
26.97
27.04
1,582,565
+0.05(+0.19%)
Jan 21, 2016
26.87
27.02
26.78
26.99
1,694,422
+0.07(+0.26%)
Jan 20, 2016
26.93
27.04
26.69
26.92
3,423,638
-0.17(-0.63%)
Jan 19, 2016
26.89
27.11
26.88
27.09
1,747,413
+0.18(+0.67%)
Jan 15, 2016
26.91
26.91
26.91
0
-0.01(-0.04%)
Jan 14, 2016
26.87
27.02
26.86
26.92
1,779,724
+0.06(+0.22%)
Jan 13, 2016
26.89
26.98
26.76
26.86
2,213,801
-0.11(-0.41%)
Jan 12, 2016
26.92
27.00
26.69
26.97
1,771,071
+0.05(+0.19%)
Jan 11, 2016
26.75
26.99
26.75
26.92
1,479,231
+0.24(+0.90%)
Jan 08, 2016
26.94
26.98
26.66
26.68
1,843,501
-0.22(-0.82%)
Jan 07, 2016
26.76
26.94
26.76
26.90
1,599,690
+0.00(+0.00%)
Jan 06, 2016
26.81
27.00
26.75
26.90
976,240
-0.09(-0.33%)
Jan 05, 2016
26.80
27.07
26.73
26.99
1,535,386
+0.18(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.