Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2002
6.065
6.100
5.990
6.000
340,000
-0.07(-1.07%)
Apr 26, 2002
6.125
6.180
6.000
6.065
650,000
-0.11(-1.78%)
Apr 25, 2002
6.225
6.280
6.125
6.175
324,500
+0.00(+0.00%)
Apr 24, 2002
6.420
6.420
6.175
6.175
349,400
-0.25(-3.89%)
Apr 23, 2002
6.500
6.530
6.410
6.425
238,900
-0.12(-1.91%)
Apr 22, 2002
6.625
6.670
6.430
6.550
548,900
-0.08(-1.13%)
Apr 19, 2002
6.700
6.750
6.610
6.625
217,600
-0.03(-0.45%)
Apr 18, 2002
6.690
6.840
6.565
6.655
541,800
-0.04(-0.52%)
Apr 17, 2002
6.750
6.905
6.620
6.690
488,400
+0.04(+0.60%)
Apr 16, 2002
6.690
6.840
6.605
6.650
477,500
+0.00(+0.00%)
Apr 15, 2002
6.675
6.875
6.565
6.650
353,100
-0.02(-0.37%)
Apr 12, 2002
6.895
6.925
6.625
6.675
474,700
-0.27(-3.89%)
Apr 11, 2002
7.000
7.055
6.815
6.945
420,500
-0.03(-0.43%)
Apr 10, 2002
7.100
7.100
6.845
6.975
1,118,300
-0.10(-1.41%)
Apr 09, 2002
7.000
7.175
6.900
7.075
539,500
+0.04(+0.64%)
Apr 08, 2002
6.980
7.270
6.870
7.030
895,400
+0.15(+2.18%)
Apr 05, 2002
6.885
6.970
6.825
6.880
936,900
+0.08(+1.18%)
Apr 04, 2002
6.700
6.850
6.600
6.800
744,700
+0.25(+3.82%)
Apr 03, 2002
6.800
6.890
6.550
6.550
593,700
-0.48(-6.76%)
Apr 02, 2002
6.850
7.030
6.835
7.025
404,800
+0.12(+1.81%)
Apr 01, 2002
6.975
7.060
6.900
6.900
739,000
-0.12(-1.78%)
Mar 29, 2002
6.900
7.075
6.805
7.025
945,300
+0.00(+0.00%)
Mar 28, 2002
6.900
7.075
6.805
7.025
945,300
+0.15(+2.18%)
Mar 27, 2002
6.875
6.995
6.850
6.875
481,000
+0.05(+0.73%)
Mar 26, 2002
6.700
6.885
6.645
6.825
325,700
+0.12(+1.87%)
Mar 25, 2002
6.765
6.765
6.555
6.700
727,900
-0.12(-1.69%)
Mar 22, 2002
6.970
7.000
6.755
6.815
638,400
-0.17(-2.50%)
Mar 21, 2002
6.925
7.020
6.825
6.990
302,700
+0.09(+1.30%)
Mar 20, 2002
6.790
7.050
6.750
6.900
507,400
+0.01(+0.15%)
Mar 19, 2002
6.880
6.935
6.735
6.890
332,300
+0.02(+0.29%)
Mar 18, 2002
6.710
6.875
6.700
6.870
475,800
+0.15(+2.16%)
Mar 15, 2002
6.575
6.745
6.520
6.725
382,500
+0.10(+1.51%)
Mar 14, 2002
6.625
6.675
6.600
6.625
582,700
-0.06(-0.90%)
Mar 13, 2002
6.675
6.980
6.635
6.685
840,300
-0.01(-0.15%)
Mar 12, 2002
6.725
6.865
6.655
6.695
594,900
-0.08(-1.18%)
Mar 11, 2002
6.625
6.800
6.550
6.775
755,900
+0.15(+2.19%)
Mar 08, 2002
6.675
6.855
6.500
6.630
979,000
-0.12(-1.78%)
Mar 07, 2002
6.505
6.880
6.505
6.750
1,729,400
+0.25(+3.77%)
Mar 06, 2002
6.150
6.585
6.115
6.505
1,329,300
+0.30(+4.92%)
Mar 05, 2002
6.150
6.275
6.125
6.200
796,500
-0.02(-0.40%)
Mar 04, 2002
6.025
6.315
6.025
6.225
1,760,700
+0.20(+3.32%)
Mar 01, 2002
5.825
6.095
5.800
6.025
7,237,300
+0.18(+2.99%)
Feb 28, 2002
6.370
6.400
5.750
5.850
1,828,000
-0.64(-9.79%)
Feb 27, 2002
6.600
6.640
6.415
6.485
727,500
-0.11(-1.74%)
Feb 26, 2002
6.650
6.690
6.520
6.600
379,800
-0.04(-0.68%)
Feb 25, 2002
6.630
6.685
6.570
6.645
869,500
-0.04(-0.52%)
Feb 22, 2002
6.740
6.825
6.650
6.680
473,100
-0.20(-2.84%)
Feb 21, 2002
7.060
7.075
6.875
6.875
319,900
-0.29(-4.11%)
Feb 20, 2002
7.075
7.195
7.045
7.170
346,300
+0.09(+1.34%)
Feb 19, 2002
7.075
7.095
7.040
7.075
109,500
-0.04(-0.63%)
Feb 18, 2002
7.025
7.145
6.880
7.120
148,200
+0.00(+0.00%)
Feb 15, 2002
7.025
7.145
6.880
7.120
148,200
+0.09(+1.35%)
Feb 14, 2002
6.950
7.250
6.950
7.025
474,800
+0.08(+1.08%)
Feb 13, 2002
7.500
7.500
6.935
6.950
1,204,700
-0.54(-7.21%)
Feb 12, 2002
7.595
7.640
7.480
7.490
301,200
-0.10(-1.32%)
Feb 11, 2002
7.630
7.645
7.480
7.590
236,300
-0.04(-0.46%)
Feb 08, 2002
7.500
7.635
7.485
7.625
413,000
+0.12(+1.67%)
Feb 07, 2002
7.425
7.580
7.325
7.500
314,100
-0.01(-0.20%)
Feb 06, 2002
7.485
7.625
7.445
7.515
588,200
+0.08(+1.08%)
Feb 05, 2002
7.065
7.435
7.050
7.435
1,741,600
+0.42(+5.99%)
Feb 04, 2002
6.950
7.050
6.900
7.015
249,800
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.