Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.81	12.72	11.72	12.72	661,882	+0.77(+6.41%)
Nov 26, 2008	11.15	12.04	11.09	11.96	952,818	+0.54(+4.77%)
Nov 25, 2008	11.16	11.45	10.87	11.41	1,381,516	+0.44(+3.98%)
Nov 24, 2008	10.32	11.19	10.06	10.98	1,382,834	+0.86(+8.55%)
Nov 21, 2008	9.798	10.16	9.237	10.11	2,765,819	+0.35(+3.56%)
Nov 20, 2008	10.14	10.63	9.745	9.763	1,532,812	-0.58(-5.60%)
Nov 19, 2008	10.96	11.33	10.31	10.34	1,297,685	-0.62(-5.61%)
Nov 18, 2008	11.05	11.12	10.62	10.96	1,175,046	-0.02(-0.16%)
Nov 17, 2008	10.71	11.39	10.61	10.98	1,243,746	+0.13(+1.23%)
Nov 14, 2008	11.22	11.61	10.79	10.84	0	-0.66(-5.74%)
Nov 13, 2008	10.34	11.50	10.04	11.50	1,350,075	+1.19(+11.50%)
Nov 12, 2008	10.50	10.68	10.32	10.32	689,233	-0.38(-3.58%)
Nov 11, 2008	11.21	11.21	10.55	10.70	806,675	-0.59(-5.21%)
Nov 10, 2008	11.65	11.83	11.14	11.29	599,531	-0.12(-1.09%)
Nov 07, 2008	11.37	11.58	11.10	11.41	691,920	+0.19(+1.67%)
Nov 06, 2008	11.75	11.88	11.13	11.22	774,943	-0.62(-5.27%)
Nov 05, 2008	12.50	12.65	11.82	11.85	1,018,456	-0.76(-6.01%)
Nov 04, 2008	12.48	12.67	12.21	12.61	1,465,955	+0.37(+3.06%)
Nov 03, 2008	12.17	12.47	12.11	12.23	779,213	-0.02(-0.15%)
Oct 31, 2008	11.53	12.28	11.53	12.25	1,369,579	+0.57(+4.89%)
Oct 30, 2008	11.77	11.90	11.42	11.68	1,251,381	+0.28(+2.42%)
Oct 29, 2008	11.58	11.88	11.31	11.40	1,011,146	-0.17(-1.46%)
Oct 28, 2008	10.53	11.59	10.18	11.57	1,257,091	+1.35(+13.16%)
Oct 27, 2008	10.23	10.65	10.09	10.23	1,011,286	-0.30(-2.88%)
Oct 24, 2008	9.941	10.77	9.879	10.53	1,237,747	-0.03(-0.25%)
Oct 23, 2008	10.56	10.73	10.01	10.56	1,326,059	+0.04(+0.42%)
Oct 22, 2008	10.91	11.20	10.21	10.51	1,280,048	-0.86(-7.53%)
Oct 21, 2008	11.92	12.02	11.29	11.37	1,247,933	-0.81(-6.66%)
Oct 20, 2008	12.11	12.18	11.67	12.18	1,002,269	+0.23(+1.94%)
Oct 17, 2008	11.64	12.29	11.37	11.95	1,744,684	+0.00(+0.00%)
Oct 16, 2008	11.55	12.10	11.12	11.95	1,417,806	+0.34(+2.92%)
Oct 15, 2008	12.76	12.87	11.61	11.61	1,605,445	-1.38(-10.64%)
Oct 14, 2008	13.85	13.85	12.54	12.99	2,249,041	-0.04(-0.27%)
Oct 13, 2008	12.74	13.26	12.10	13.03	1,328,946	+0.94(+7.74%)
Oct 10, 2008	10.54	12.92	10.54	12.09	2,287,900	-0.04(-0.29%)
Oct 09, 2008	12.68	12.96	12.10	12.13	1,615,178	-0.55(-4.36%)
Oct 08, 2008	12.40	13.37	12.06	12.68	1,977,481	+0.00(+0.00%)
Oct 07, 2008	13.36	13.59	12.68	12.68	1,956,722	-0.44(-3.33%)
Oct 06, 2008	13.44	13.64	12.57	13.12	1,751,792	-0.67(-4.85%)
Oct 03, 2008	14.15	14.68	13.63	13.78	0	+0.02(+0.13%)
Oct 02, 2008	13.98	14.15	13.73	13.77	1,407,656	-0.38(-2.71%)
Oct 01, 2008	14.39	14.46	13.95	14.15	1,598,747	-0.47(-3.23%)
Sep 30, 2008	12.75	14.68	12.75	14.62	2,541,436	+1.00(+7.33%)
Sep 29, 2008	15.29	15.50	13.52	13.62	2,600,428	-1.93(-12.44%)
Sep 26, 2008	15.87	15.87	15.06	15.56	0	-0.76(-4.64%)
Sep 25, 2008	16.14	16.49	16.05	16.32	1,256,157	+0.30(+1.89%)
Sep 24, 2008	15.89	16.24	15.68	16.01	669,039	+0.15(+0.96%)
Sep 23, 2008	15.84	16.21	15.73	15.86	1,087,721	+0.12(+0.79%)
Sep 22, 2008	16.00	16.04	15.63	15.74	1,339,304	-0.35(-2.16%)
Sep 19, 2008	14.91	16.63	14.91	16.08	0	+0.47(+3.03%)
Sep 18, 2008	15.55	15.71	14.68	15.61	2,390,077	+0.34(+2.22%)
Sep 17, 2008	15.79	15.79	15.20	15.27	1,273,958	-0.77(-4.78%)
Sep 16, 2008	15.79	16.07	15.58	16.04	1,077,134	+0.04(+0.28%)
Sep 15, 2008	16.33	16.52	15.99	15.99	921,267	-0.73(-4.37%)
Sep 12, 2008	16.71	16.77	16.54	16.73	773,837	-0.14(-0.85%)
Sep 11, 2008	16.82	16.90	16.59	16.87	1,108,246	-0.12(-0.68%)
Sep 10, 2008	17.03	17.15	16.84	16.98	733,703	+0.00(+0.00%)
Sep 09, 2008	17.48	17.72	16.98	16.98	1,049,278	-0.56(-3.20%)
Sep 08, 2008	17.35	17.69	17.19	17.55	1,379,031	+0.60(+3.52%)
Sep 05, 2008	16.88	17.06	16.73	16.95	0	-0.02(-0.10%)
Sep 04, 2008	17.63	17.64	16.95	16.97	1,073,803	-0.67(-3.79%)
Sep 03, 2008	17.86	17.93	17.53	17.64	1,043,002	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.