Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	41.15	41.32	40.67	40.80	373,348	-0.39(-0.94%)
Apr 29, 2004	41.44	42.44	40.82	41.19	461,981	-0.25(-0.60%)
Apr 28, 2004	42.33	42.33	41.38	41.43	213,196	-0.86(-2.04%)
Apr 27, 2004	42.07	42.43	41.92	42.30	307,496	+0.22(+0.52%)
Apr 26, 2004	42.46	42.75	41.86	42.08	305,116	-0.45(-1.06%)
Apr 23, 2004	42.66	42.69	42.19	42.53	249,692	-0.26(-0.62%)
Apr 22, 2004	42.43	43.04	42.32	42.79	459,488	+0.40(+0.94%)
Apr 21, 2004	42.10	42.39	41.84	42.39	281,428	+0.30(+0.71%)
Apr 20, 2004	42.08	42.52	42.08	42.09	491,677	-0.03(-0.06%)
Apr 19, 2004	41.86	42.23	41.82	42.12	535,880	+0.05(+0.13%)
Apr 16, 2004	42.09	42.31	41.67	42.07	733,889	+0.44(+1.06%)
Apr 15, 2004	41.16	41.71	41.06	41.63	369,834	+0.64(+1.57%)
Apr 14, 2004	41.18	41.37	40.70	40.98	423,898	-0.20(-0.49%)
Apr 13, 2004	41.89	42.26	41.19	41.19	497,797	-0.66(-1.58%)
Apr 12, 2004	41.77	42.01	41.63	41.85	194,268	+0.36(+0.87%)
Apr 08, 2004	41.91	42.03	41.40	41.49	328,918	-0.26(-0.63%)
Apr 07, 2004	42.02	42.39	41.48	41.75	378,335	-0.68(-1.60%)
Apr 06, 2004	41.78	42.69	41.71	42.43	389,782	+0.19(+0.44%)
Apr 05, 2004	42.13	42.43	41.95	42.24	345,692	-0.01(-0.02%)
Apr 02, 2004	42.77	42.78	42.18	42.25	341,839	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.