Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	122.15	123.03	122.13	122.66	6,958,098	+0.20(+0.16%)
Apr 25, 2024	121.41	122.75	120.60	122.46	10,321,262	+0.37(+0.30%)
Apr 24, 2024	122.96	123.18	121.06	122.09	11,063,813	-0.98(-0.80%)
Apr 23, 2024	122.24	123.23	122.06	123.07	9,869,826	+1.69(+1.39%)
Apr 22, 2024	121.20	122.19	120.63	121.38	10,484,623	+0.91(+0.76%)
Apr 19, 2024	120.95	121.62	120.17	120.47	10,832,189	-0.22(-0.18%)
Apr 18, 2024	121.69	122.19	120.50	120.69	9,195,804	-0.42(-0.35%)
Apr 17, 2024	122.42	122.45	120.36	121.11	11,084,186	-0.63(-0.52%)
Apr 16, 2024	121.98	122.32	121.12	121.74	11,046,172	-0.28(-0.23%)
Apr 15, 2024	124.58	124.76	121.65	122.02	10,374,391	-0.88(-0.72%)
Apr 12, 2024	123.45	123.89	122.38	122.90	11,604,277	-1.33(-1.07%)
Apr 11, 2024	124.15	124.73	123.20	124.23	8,228,717	+0.14(+0.11%)
Apr 10, 2024	123.61	124.47	123.18	124.09	14,119,563	-1.07(-0.85%)
Apr 09, 2024	125.62	125.96	123.72	125.16	9,069,661	-0.29(-0.23%)
Apr 08, 2024	125.85	126.06	125.36	125.45	6,096,161	-0.22(-0.18%)
Apr 05, 2024	124.35	126.00	124.29	125.67	10,718,639	+1.72(+1.39%)
Apr 04, 2024	125.87	126.39	123.58	123.95	10,659,670	-1.10(-0.88%)
Apr 03, 2024	124.32	125.39	124.32	125.05	7,589,920	+0.64(+0.51%)
Apr 02, 2024	124.49	124.90	124.15	124.41	11,049,411	-0.58(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.