Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.63	25.63	25.46	25.48	1,232,737	-0.02(-0.09%)
Jun 29, 2006	25.15	25.51	25.06	25.50	1,701,151	+0.54(+2.17%)
Jun 28, 2006	24.94	25.00	24.73	24.96	684,574	+0.08(+0.30%)
Jun 27, 2006	25.06	25.19	24.85	24.88	1,362,380	-0.23(-0.93%)
Jun 26, 2006	25.06	25.12	24.94	25.12	2,482,858	+0.07(+0.27%)
Jun 23, 2006	25.01	25.22	24.85	25.05	648,348	+0.07(+0.27%)
Jun 22, 2006	25.16	25.16	24.88	24.98	2,461,361	-0.15(-0.60%)
Jun 21, 2006	24.93	25.21	24.87	25.13	964,560	+0.29(+1.18%)
Jun 20, 2006	24.88	24.99	24.77	24.84	1,624,055	-0.03(-0.12%)
Jun 19, 2006	25.07	25.21	24.76	24.87	1,361,717	-0.20(-0.78%)
Jun 16, 2006	25.13	25.13	24.92	25.07	1,136,002	-0.07(-0.27%)
Jun 15, 2006	24.70	25.21	24.67	25.13	1,894,753	+0.56(+2.27%)
Jun 14, 2006	24.36	24.58	24.35	24.58	2,713,614	+0.21(+0.87%)
Jun 13, 2006	24.31	24.63	24.31	24.36	2,309,027	-0.08(-0.31%)
Jun 12, 2006	24.80	24.85	24.42	24.44	2,033,287	-0.31(-1.25%)
Jun 09, 2006	25.09	25.09	24.75	24.75	8,405,571	-0.21(-0.85%)
Jun 08, 2006	24.95	25.00	24.37	24.96	3,997,307	+0.02(+0.06%)
Jun 07, 2006	25.31	25.37	24.94	24.94	2,914,249	-0.28(-1.11%)
Jun 06, 2006	25.33	25.52	25.02	25.22	4,465,986	-0.10(-0.39%)
Jun 05, 2006	25.88	25.88	25.28	25.32	1,215,487	-0.56(-2.16%)
Jun 02, 2006	25.88	26.00	25.73	25.88	2,848,963	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.