Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.10	60.66	60.10	60.37	7,613,646	+0.50(+0.83%)
Jun 29, 2017	60.45	60.50	59.54	59.87	10,767,223	-0.51(-0.85%)
Jun 28, 2017	60.13	60.53	60.11	60.39	8,252,040	+0.54(+0.90%)
Jun 27, 2017	60.23	60.29	59.83	59.85	8,368,176	-0.45(-0.75%)
Jun 26, 2017	60.46	60.73	60.25	60.30	8,079,915	+0.02(+0.03%)
Jun 23, 2017	60.11	60.41	59.98	60.28	7,874,169	+0.22(+0.37%)
Jun 22, 2017	60.17	60.26	60.06	60.06	7,809,158	-0.12(-0.21%)
Jun 21, 2017	60.68	60.71	60.11	60.18	8,495,377	-0.41(-0.67%)
Jun 20, 2017	61.11	61.17	60.58	60.59	8,171,364	-0.66(-1.07%)
Jun 19, 2017	61.18	61.32	60.99	61.25	7,747,428	+0.37(+0.61%)
Jun 16, 2017	60.80	60.92	60.65	60.88	14,521,828	+0.20(+0.33%)
Jun 15, 2017	59.96	60.68	59.94	60.68	22,884,060	+0.36(+0.60%)
Jun 14, 2017	60.52	60.52	60.11	60.32	10,080,320	-0.06(-0.10%)
Jun 13, 2017	60.22	60.40	60.13	60.38	7,621,372	+0.25(+0.41%)
Jun 12, 2017	60.05	60.21	59.73	60.13	15,744,043	+0.22(+0.37%)
Jun 09, 2017	59.74	60.00	59.60	59.91	11,826,997	+0.23(+0.38%)
Jun 08, 2017	59.45	59.81	59.41	59.68	7,980,226	+0.19(+0.33%)
Jun 07, 2017	59.68	59.68	59.22	59.49	9,456,520	-0.07(-0.12%)
Jun 06, 2017	59.74	59.86	59.56	59.56	17,231,450	-0.41(-0.68%)
Jun 05, 2017	60.10	60.27	59.94	59.96	18,760,946	-0.21(-0.35%)
Jun 02, 2017	60.04	60.50	60.03	60.17	20,142,608	+0.24(+0.40%)
Jun 01, 2017	59.72	60.09	59.53	59.94	18,270,294	+0.37(+0.62%)
May 31, 2017	59.52	59.58	59.16	59.57	11,923,514	+0.11(+0.19%)
May 30, 2017	59.30	59.53	59.22	59.45	6,906,154	-0.02(-0.03%)
May 26, 2017	59.32	59.55	59.30	59.47	6,791,063	+0.07(+0.12%)
May 25, 2017	59.14	59.47	59.10	59.40	7,754,357	+0.39(+0.66%)
May 24, 2017	59.01	59.22	58.82	59.01	8,943,038	+0.07(+0.12%)
May 23, 2017	58.91	58.99	58.67	58.94	8,905,162	+0.12(+0.21%)
May 22, 2017	58.81	58.90	58.64	58.82	7,374,366	+0.45(+0.77%)
May 19, 2017	57.79	58.63	57.79	58.37	11,700,747	+0.76(+1.32%)
May 18, 2017	57.35	57.95	57.03	57.61	17,297,958	+0.08(+0.14%)
May 17, 2017	58.15	58.23	57.51	57.53	17,253,668	-1.17(-2.00%)
May 16, 2017	58.83	58.89	58.47	58.70	6,628,775	-0.06(-0.11%)
May 15, 2017	58.49	58.81	58.49	58.76	9,537,095	+0.27(+0.47%)
May 12, 2017	58.67	58.67	58.35	58.49	8,146,063	-0.33(-0.55%)
May 11, 2017	58.65	58.90	58.30	58.82	9,521,798	-0.02(-0.03%)
May 10, 2017	58.99	58.99	58.59	58.83	8,469,159	-0.12(-0.21%)
May 09, 2017	58.92	59.11	58.89	58.96	6,766,094	+0.08(+0.13%)
May 08, 2017	59.02	59.08	58.79	58.88	6,889,882	-0.16(-0.27%)
May 05, 2017	58.82	59.05	58.69	59.04	8,060,389	+0.30(+0.51%)
May 04, 2017	58.83	58.89	58.40	58.74	9,231,086	+0.06(+0.11%)
May 03, 2017	58.46	58.76	58.35	58.67	9,894,443	+0.04(+0.08%)
May 02, 2017	58.51	58.67	58.38	58.63	10,713,017	+0.28(+0.48%)
May 01, 2017	58.65	58.65	58.22	58.35	12,734,303	-0.18(-0.30%)
Apr 28, 2017	58.89	59.01	58.45	58.52	11,773,348	-0.27(-0.47%)
Apr 27, 2017	58.77	58.99	58.56	58.80	9,194,669	-0.02(-0.03%)
Apr 26, 2017	58.90	59.14	58.76	58.82	13,640,041	+0.01(+0.01%)
Apr 25, 2017	58.77	58.97	58.61	58.81	14,038,961	+0.28(+0.48%)
Apr 24, 2017	58.50	58.60	58.31	58.52	11,900,217	+0.82(+1.42%)
Apr 21, 2017	57.67	57.88	57.54	57.70	11,575,098	+0.05(+0.09%)
Apr 20, 2017	57.26	57.85	57.24	57.65	10,760,158	+0.69(+1.21%)
Apr 19, 2017	57.11	57.32	56.86	56.96	10,717,948	+0.05(+0.09%)
Apr 18, 2017	56.81	57.14	56.67	56.91	8,504,791	-0.19(-0.32%)
Apr 17, 2017	56.65	57.12	56.58	57.10	10,034,577	+0.62(+1.09%)
Apr 13, 2017	56.84	57.02	56.48	56.48	11,469,496	-0.41(-0.71%)
Apr 12, 2017	57.62	57.73	56.85	56.88	12,788,065	-0.79(-1.38%)
Apr 11, 2017	57.50	57.70	57.14	57.68	11,531,422	+0.08(+0.14%)
Apr 10, 2017	57.49	57.93	57.47	57.60	7,175,266	+0.14(+0.25%)
Apr 07, 2017	57.42	57.70	57.34	57.46	8,527,251	+0.06(+0.11%)
Apr 06, 2017	57.27	57.66	57.17	57.40	8,653,149	+0.16(+0.28%)
Apr 05, 2017	57.62	58.11	57.16	57.24	12,948,037	-0.19(-0.32%)
Apr 04, 2017	57.26	57.42	57.14	57.42	10,473,621	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.