Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.90	65.12	63.71	64.75	9,407,603	+0.37(+0.57%)
Jun 29, 2020	63.26	64.39	62.86	64.39	11,526,876	+2.05(+3.28%)
Jun 26, 2020	63.26	63.50	62.07	62.34	22,735,836	-1.18(-1.85%)
Jun 25, 2020	62.41	63.58	61.86	63.52	12,332,007	+0.70(+1.11%)
Jun 24, 2020	64.20	64.41	62.66	62.82	17,953,624	-2.26(-3.48%)
Jun 23, 2020	65.73	65.82	64.92	65.08	9,388,933	+0.01(+0.01%)
Jun 22, 2020	64.57	65.28	64.04	65.07	8,415,330	+0.11(+0.17%)
Jun 19, 2020	66.75	66.82	64.52	64.96	16,625,715	-0.81(-1.23%)
Jun 18, 2020	65.40	66.36	65.27	65.77	9,199,477	-0.24(-0.37%)
Jun 17, 2020	66.64	66.77	65.86	66.02	10,068,545	-0.48(-0.72%)
Jun 16, 2020	67.95	68.02	65.30	66.49	21,914,320	+1.28(+1.96%)
Jun 15, 2020	62.52	65.62	62.27	65.22	19,305,766	+0.64(+0.99%)
Jun 12, 2020	65.64	65.82	63.00	64.58	31,076,428	+1.23(+1.94%)
Jun 11, 2020	65.24	65.77	63.26	63.35	27,765,138	-4.79(-7.02%)
Jun 10, 2020	69.48	69.57	67.92	68.14	17,787,650	-1.67(-2.39%)
Jun 09, 2020	70.29	70.38	69.50	69.81	16,064,296	-1.78(-2.49%)
Jun 08, 2020	71.08	71.81	71.05	71.59	20,143,174	+1.41(+2.01%)
Jun 05, 2020	70.53	71.51	69.90	70.18	20,848,694	+2.49(+3.67%)
Jun 04, 2020	66.83	67.72	66.66	67.70	19,054,578	+0.71(+1.06%)
Jun 03, 2020	65.41	67.16	65.38	66.98	17,317,424	+2.51(+3.90%)
Jun 02, 2020	64.12	64.64	63.85	64.47	11,564,954	+0.83(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.