Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.90	65.12	63.71	64.75	9,407,603	+0.37(+0.57%)
Jun 29, 2020	63.26	64.39	62.86	64.39	11,526,876	+2.05(+3.28%)
Jun 26, 2020	63.26	63.50	62.07	62.34	22,735,836	-1.18(-1.85%)
Jun 25, 2020	62.41	63.58	61.86	63.52	12,332,007	+0.70(+1.11%)
Jun 24, 2020	64.20	64.41	62.66	62.82	17,953,624	-2.26(-3.48%)
Jun 23, 2020	65.73	65.82	64.92	65.08	9,388,933	+0.01(+0.01%)
Jun 22, 2020	64.57	65.28	64.04	65.07	8,415,330	+0.11(+0.17%)
Jun 19, 2020	66.75	66.82	64.52	64.96	16,625,715	-0.81(-1.23%)
Jun 18, 2020	65.40	66.36	65.27	65.77	9,199,477	-0.24(-0.37%)
Jun 17, 2020	66.64	66.77	65.86	66.02	10,068,545	-0.48(-0.72%)
Jun 16, 2020	67.95	68.02	65.30	66.49	21,914,320	+1.28(+1.96%)
Jun 15, 2020	62.52	65.62	62.27	65.22	19,305,766	+0.64(+0.99%)
Jun 12, 2020	65.64	65.82	63.00	64.58	31,076,428	+1.23(+1.94%)
Jun 11, 2020	65.24	65.77	63.26	63.35	27,765,138	-4.79(-7.02%)
Jun 10, 2020	69.48	69.57	67.92	68.14	17,787,650	-1.67(-2.39%)
Jun 09, 2020	70.29	70.38	69.50	69.81	16,064,296	-1.78(-2.49%)
Jun 08, 2020	71.08	71.81	71.05	71.59	20,143,174	+1.41(+2.01%)
Jun 05, 2020	70.53	71.51	69.90	70.18	20,848,694	+2.49(+3.67%)
Jun 04, 2020	66.83	67.72	66.66	67.70	19,054,578	+0.71(+1.06%)
Jun 03, 2020	65.41	67.16	65.38	66.98	17,317,424	+2.51(+3.90%)
Jun 02, 2020	64.12	64.64	63.85	64.47	11,564,954	+0.83(+1.30%)
Jun 01, 2020	63.44	64.12	63.19	63.64	13,767,427	+0.14(+0.22%)
May 29, 2020	63.30	63.93	62.64	63.50	20,121,172	-0.39(-0.62%)
May 28, 2020	65.15	65.36	63.78	63.90	18,638,592	-0.61(-0.95%)
May 27, 2020	63.77	64.55	63.14	64.50	23,282,254	+2.08(+3.34%)
May 26, 2020	61.79	62.90	61.76	62.42	15,886,003	+2.51(+4.20%)
May 22, 2020	60.07	60.11	59.37	59.91	7,580,006	-0.05(-0.08%)
May 21, 2020	59.82	60.43	59.50	59.95	8,186,699	+0.14(+0.24%)
May 20, 2020	59.64	60.39	59.56	59.81	9,211,499	+1.10(+1.87%)
May 19, 2020	59.36	59.93	58.71	58.72	13,265,057	-0.76(-1.28%)
May 18, 2020	58.01	59.85	57.85	59.48	23,569,772	+3.68(+6.59%)
May 15, 2020	55.34	56.14	55.08	55.80	18,540,484	-0.20(-0.35%)
May 14, 2020	54.60	55.99	53.46	55.99	15,155,093	+0.58(+1.05%)
May 13, 2020	56.50	56.57	54.90	55.41	16,447,813	-1.43(-2.51%)
May 12, 2020	58.62	58.85	56.83	56.84	13,136,664	-1.64(-2.81%)
May 11, 2020	58.63	58.93	58.08	58.48	8,959,662	-0.74(-1.25%)
May 08, 2020	58.49	59.34	58.48	59.22	9,230,174	+1.44(+2.48%)
May 07, 2020	57.89	58.53	57.56	57.79	8,679,261	+0.67(+1.17%)
May 06, 2020	58.24	58.28	57.04	57.12	7,510,870	-0.80(-1.38%)
May 05, 2020	58.23	58.71	57.85	57.92	9,261,852	+0.23(+0.39%)
May 04, 2020	57.61	57.70	56.87	57.69	9,113,180	-0.74(-1.27%)
May 01, 2020	59.19	59.35	58.04	58.43	9,611,359	-1.82(-3.02%)
Apr 30, 2020	60.62	60.73	59.81	60.25	15,249,489	-1.22(-1.98%)
Apr 29, 2020	61.53	62.14	60.92	61.47	13,594,582	+1.15(+1.91%)
Apr 28, 2020	60.38	61.00	59.69	60.32	10,591,288	+1.11(+1.87%)
Apr 27, 2020	58.18	59.58	58.07	59.21	9,935,360	+1.44(+2.48%)
Apr 24, 2020	57.81	57.97	56.85	57.78	7,607,926	+0.46(+0.80%)
Apr 23, 2020	57.31	58.51	57.30	57.32	15,191,173	+0.45(+0.79%)
Apr 22, 2020	57.37	57.52	56.52	56.87	9,787,991	+0.59(+1.05%)
Apr 21, 2020	56.39	57.03	56.05	56.28	10,180,537	-1.36(-2.36%)
Apr 20, 2020	58.09	58.78	57.45	57.64	11,162,855	-1.58(-2.66%)
Apr 17, 2020	58.49	59.41	58.28	59.21	19,578,752	+2.66(+4.70%)
Apr 16, 2020	56.98	57.00	55.71	56.56	17,173,514	-0.51(-0.89%)
Apr 15, 2020	57.40	57.51	56.11	57.06	13,592,490	-1.62(-2.77%)
Apr 14, 2020	58.86	59.29	58.11	58.69	16,297,861	+1.10(+1.91%)
Apr 13, 2020	58.95	58.99	57.05	57.59	11,814,446	-1.74(-2.93%)
Apr 09, 2020	59.56	60.37	58.79	59.33	22,519,854	+0.88(+1.51%)
Apr 08, 2020	57.18	58.76	56.71	58.44	12,773,723	+2.05(+3.63%)
Apr 07, 2020	58.65	59.30	56.36	56.40	19,598,438	-0.13(-0.23%)
Apr 06, 2020	55.25	56.86	55.19	56.53	20,574,302	+3.66(+6.92%)
Apr 03, 2020	53.43	53.98	52.29	52.87	16,957,028	-0.71(-1.33%)
Apr 02, 2020	52.41	54.30	52.20	53.58	25,463,866	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.