Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.51	81.91	80.02	80.27	22,067,180	-1.77(-2.16%)
Jan 28, 2021	81.62	83.01	81.54	82.04	18,933,194	+1.20(+1.49%)
Jan 27, 2021	81.37	81.57	80.21	80.84	24,438,248	-1.64(-1.99%)
Jan 26, 2021	83.96	84.09	82.43	82.47	11,061,465	-0.77(-0.92%)
Jan 25, 2021	83.42	83.66	82.42	83.24	19,272,786	-0.57(-0.68%)
Jan 22, 2021	83.69	84.16	83.10	83.81	10,274,466	-0.44(-0.52%)
Jan 21, 2021	84.72	84.92	84.11	84.24	10,140,115	-0.66(-0.78%)
Jan 20, 2021	84.83	85.11	84.35	84.91	8,844,066	+0.52(+0.62%)
Jan 19, 2021	84.83	85.12	84.36	84.39	9,434,839	+0.27(+0.33%)
Jan 15, 2021	84.65	84.85	83.40	84.11	13,649,757	-1.11(-1.30%)
Jan 14, 2021	85.36	85.83	85.07	85.22	11,265,271	+0.29(+0.35%)
Jan 13, 2021	85.52	85.65	84.79	84.93	9,742,818	-0.74(-0.86%)
Jan 12, 2021	84.80	85.87	84.32	85.66	10,991,816	+0.84(+0.99%)
Jan 11, 2021	83.96	85.07	83.89	84.82	12,579,260	-0.03(-0.03%)
Jan 08, 2021	85.25	85.48	84.00	84.85	11,662,814	-0.21(-0.24%)
Jan 07, 2021	85.07	85.39	84.37	85.06	10,682,318	+0.46(+0.55%)
Jan 06, 2021	83.16	85.29	82.90	84.59	20,592,688	+1.97(+2.38%)
Jan 05, 2021	81.67	82.94	81.66	82.62	16,901,890	+0.80(+0.98%)
Jan 04, 2021	83.95	84.03	81.36	81.82	17,109,542	-2.03(-2.42%)
Dec 31, 2020		83.85	83.85	83.85	5,300,868	+0.39(+0.47%)
Dec 30, 2020	83.07	83.69	83.02	83.46	5,300,868	+0.53(+0.64%)
Dec 29, 2020	83.86	83.97	82.37	82.93	7,107,006	-0.50(-0.60%)
Dec 28, 2020	83.87	84.15	83.33	83.43	5,122,010	+0.10(+0.12%)
Dec 24, 2020	83.44	83.46	82.85	83.33	2,500,102	+0.01(+0.01%)
Dec 23, 2020	83.31	83.76	83.20	83.32	9,434,862	+0.44(+0.53%)
Dec 22, 2020	83.23	83.32	82.27	82.88	12,093,532	-0.39(-0.47%)
Dec 21, 2020	82.10	83.66	81.80	83.27	9,579,998	-0.51(-0.60%)
Dec 18, 2020	83.89	83.98	83.11	83.77	9,162,334	+0.01(+0.01%)
Dec 17, 2020	83.75	83.87	83.28	83.76	9,638,039	+0.51(+0.61%)
Dec 16, 2020	83.85	83.90	83.08	83.26	7,216,525	-0.52(-0.62%)
Dec 15, 2020	83.23	84.10	82.72	83.77	7,795,796	+1.15(+1.39%)
Dec 14, 2020	84.52	84.58	82.61	82.62	7,255,499	-1.08(-1.30%)
Dec 11, 2020	82.99	83.89	82.98	83.71	6,975,225	+0.20(+0.24%)
Dec 10, 2020	83.73	84.13	83.14	83.51	12,328,071	-0.80(-0.95%)
Dec 09, 2020	84.42	84.62	83.71	84.31	12,775,534	+0.19(+0.22%)
Dec 08, 2020	83.45	84.27	83.43	84.12	5,342,804	+0.41(+0.48%)
Dec 07, 2020	84.08	84.17	83.47	83.72	8,058,386	-0.41(-0.48%)
Dec 04, 2020	83.41	84.28	83.38	84.12	12,464,736	+0.99(+1.19%)
Dec 03, 2020	83.03	83.89	82.97	83.13	12,383,461	+0.22(+0.26%)
Dec 02, 2020	82.49	83.12	82.40	82.92	14,018,612	+0.11(+0.14%)
Dec 01, 2020	83.93	84.33	82.77	82.80	15,398,437	-0.21(-0.25%)
Nov 30, 2020	83.57	83.66	82.54	83.01	11,005,573	-0.74(-0.89%)
Nov 27, 2020	84.12	84.39	83.51	83.76	5,326,728	-0.14(-0.17%)
Nov 25, 2020	84.47	84.49	83.48	83.90	9,950,155	-0.64(-0.76%)
Nov 24, 2020	84.36	85.01	83.94	84.54	14,822,191	+1.45(+1.75%)
Nov 23, 2020	82.42	83.25	82.42	83.09	12,085,088	+1.37(+1.67%)
Nov 20, 2020	82.27	82.60	81.53	81.72	7,729,960	-0.74(-0.90%)
Nov 19, 2020	82.05	82.54	81.51	82.46	8,961,550	+0.21(+0.25%)
Nov 18, 2020	83.27	83.62	82.20	82.26	12,600,500	-0.37(-0.45%)
Nov 17, 2020	82.22	82.89	81.40	82.62	11,695,580	-0.22(-0.26%)
Nov 16, 2020	82.66	82.97	81.50	82.84	15,232,756	+1.97(+2.44%)
Nov 13, 2020	79.79	80.96	79.73	80.87	9,844,320	+1.75(+2.22%)
Nov 12, 2020	79.22	79.97	78.57	79.12	11,428,062	-0.91(-1.14%)
Nov 11, 2020	81.22	81.23	79.63	80.03	11,751,442	-0.68(-0.84%)
Nov 10, 2020	79.58	81.03	79.33	80.71	20,128,342	+1.40(+1.76%)
Nov 09, 2020	81.92	82.87	79.26	79.31	26,929,300	+2.61(+3.41%)
Nov 06, 2020	76.49	77.04	76.16	76.70	10,701,708	+0.08(+0.10%)
Nov 05, 2020	75.88	77.13	75.83	76.63	12,893,920	+1.76(+2.36%)
Nov 04, 2020	75.02	76.56	74.37	74.86	24,634,450	-0.78(-1.03%)
Nov 03, 2020	74.48	76.07	74.31	75.65	17,345,104	+2.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.