Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.78	18.44	18.44	18.44	9,264,593	-0.27(-1.43%)
Dec 30, 2009	18.71	18.77	18.66	18.71	3,894,236	-0.01(-0.03%)
Dec 29, 2009	18.77	18.81	18.71	18.71	7,833,540	-0.01(-0.06%)
Dec 28, 2009	18.72	18.78	18.65	18.72	16,163,284	+0.01(+0.06%)
Dec 24, 2009	18.65	18.73	18.57	18.71	3,353,123	+0.14(+0.74%)
Dec 23, 2009	18.63	18.63	18.49	18.58	8,758,463	+0.04(+0.22%)
Dec 22, 2009	18.77	18.79	18.52	18.53	18,019,864	-0.18(-0.95%)
Dec 21, 2009	18.69	18.77	18.63	18.71	8,976,857	+0.08(+0.41%)
Dec 18, 2009	18.67	18.71	18.44	18.63	18,810,324	-0.06(-0.32%)
Dec 17, 2009	18.74	18.83	18.64	18.69	14,982,265	-0.17(-0.88%)
Dec 16, 2009	18.94	18.99	18.80	18.86	20,822,486	-0.02(-0.13%)
Dec 15, 2009	18.92	18.94	18.80	18.88	11,545,030	-0.12(-0.63%)
Dec 14, 2009	18.99	19.01	18.88	19.00	23,238,588	+0.09(+0.47%)
Dec 11, 2009	18.68	18.91	18.59	18.91	21,071,258	+0.32(+1.73%)
Dec 10, 2009	18.52	18.65	18.42	18.59	20,289,724	+0.23(+1.26%)
Dec 09, 2009	18.33	18.38	18.22	18.36	16,660,763	+0.07(+0.36%)
Dec 08, 2009	18.38	18.38	18.15	18.30	25,572,814	-0.08(-0.42%)
Dec 07, 2009	18.33	18.47	18.06	18.37	18,702,958	+0.16(+0.88%)
Dec 04, 2009	18.51	18.56	18.00	18.21	34,233,560	-0.11(-0.62%)
Dec 03, 2009	18.33	18.46	18.19	18.33	16,763,379	+0.06(+0.33%)
Dec 02, 2009	18.08	18.27	18.03	18.27	22,022,928	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.