Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.96	64.59		64.53	28,208,860	+1.20(+1.90%)
Jan 28, 2022	62.41	63.38	61.93	63.33	26,854,516	+0.75(+1.21%)
Jan 27, 2022	62.60	63.36	62.27	62.58	24,134,968	+0.55(+0.89%)
Jan 26, 2022	62.66	63.34	61.68	62.03	26,416,432	-0.51(-0.82%)
Jan 25, 2022	62.55	63.29	62.25	62.54	28,014,484	-1.00(-1.57%)
Jan 24, 2022	64.08	64.28	61.91	63.54	30,906,152	-0.61(-0.96%)
Jan 21, 2022	64.59	64.92	64.03	64.15	26,045,610	-0.80(-1.23%)
Jan 20, 2022	64.38	65.20	64.20	64.95	15,841,252	+0.76(+1.19%)
Jan 19, 2022	63.92	64.76	63.92	64.19	17,197,064	+0.29(+0.45%)
Jan 18, 2022	64.20	64.31	63.40	63.90	19,066,210	-0.77(-1.20%)
Jan 14, 2022				64.67	0	-0.45(-0.69%)
Jan 13, 2022	64.78	65.37	64.74	65.12	18,214,870	+0.32(+0.49%)
Jan 12, 2022	64.39	64.97	64.21	64.80	15,084,276	+0.20(+0.32%)
Jan 11, 2022	65.13	65.37	64.16	64.60	18,056,498	-0.59(-0.90%)
Jan 10, 2022	65.56	65.65	64.86	65.19	16,724,121	-0.43(-0.65%)
Jan 07, 2022	64.98	65.93	64.58	65.61	21,071,708	+0.49(+0.76%)
Jan 06, 2022	65.80	66.07	65.05	65.12	19,455,028	-0.68(-1.03%)
Jan 05, 2022	65.79	66.54	65.74	65.80	23,867,612	-0.04(-0.06%)
Jan 04, 2022	66.04	66.68	65.82	65.84	15,732,528	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.