Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.25	68.37	67.03	67.67	7,657,816	-0.65(-0.96%)
Dec 29, 2022	68.17	68.70	68.12	68.32	6,019,483	+0.49(+0.72%)
Dec 28, 2022	68.64	68.92	67.72	67.83	7,517,699	-0.65(-0.95%)
Dec 27, 2022	68.21	68.63	67.78	68.48	6,360,458	+0.42(+0.62%)
Dec 23, 2022	67.25	68.10	67.25	68.06	5,912,320	+0.69(+1.03%)
Dec 22, 2022	67.68	67.68	66.26	67.37	7,347,974	-0.41(-0.61%)
Dec 21, 2022	67.25	67.81	67.03	67.78	8,587,228	+0.93(+1.39%)
Dec 20, 2022	66.79	67.22	66.36	66.85	8,315,309	+0.02(+0.03%)
Dec 19, 2022	66.76	67.48	66.40	66.83	10,474,889	-0.27(-0.40%)
Dec 16, 2022	67.75	67.75	66.26	67.10	20,741,450	-1.16(-1.70%)
Dec 15, 2022	68.83	68.95	67.94	68.26	13,816,867	-0.84(-1.21%)
Dec 14, 2022	69.42	70.16	68.59	69.10	13,989,125	-0.09(-0.12%)
Dec 13, 2022	69.95	70.25	68.43	69.18	14,383,928	+0.21(+0.30%)
Dec 12, 2022	67.79	68.99	67.54	68.97	11,949,779	+1.54(+2.29%)
Dec 09, 2022	67.55	68.01	67.37	67.43	12,519,229	-0.35(-0.52%)
Dec 08, 2022	67.36	68.03	67.11	67.78	10,461,901	+0.44(+0.65%)
Dec 07, 2022	67.72	68.17	67.10	67.35	14,861,904	-0.31(-0.46%)
Dec 06, 2022	67.15	67.70	66.89	67.66	13,470,526	+0.42(+0.62%)
Dec 05, 2022	67.11	67.50	66.98	67.24	12,028,573	-0.38(-0.56%)
Dec 02, 2022	67.22	67.80	66.95	67.62	10,876,084	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.