Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.61	68.73	66.75	66.85	28,961,684	-2.06(-2.99%)
Apr 28, 2022	68.48	69.16	68.13	68.91	21,267,464	+0.76(+1.11%)
Apr 27, 2022	68.53	69.17	67.93	68.15	26,152,754	-0.33(-0.48%)
Apr 26, 2022	68.93	69.78	68.45	68.48	21,908,462	-0.69(-1.00%)
Apr 25, 2022	69.90	69.94	68.03	69.18	31,804,596	-0.48(-0.69%)
Apr 22, 2022	70.75	70.83	69.61	69.65	29,145,754	-1.19(-1.68%)
Apr 21, 2022	71.80	72.01	70.79	70.85	19,623,822	-1.19(-1.65%)
Apr 20, 2022	72.22	72.39	71.82	72.04	19,535,332	+0.58(+0.81%)
Apr 19, 2022	71.20	71.60	71.00	71.46	17,604,536	+0.46(+0.65%)
Apr 18, 2022	71.46	71.87	70.66	71.00	15,924,752	-0.38(-0.54%)
Apr 14, 2022	71.48	71.85	71.28	71.38	15,151,382	+0.04(+0.05%)
Apr 13, 2022	71.49	71.68	70.87	71.34	18,820,060	-0.14(-0.20%)
Apr 12, 2022	71.01	71.85	70.76	71.48	24,151,746	+0.27(+0.38%)
Apr 11, 2022	72.24	72.34	71.10	71.21	24,696,382	-0.98(-1.36%)
Apr 08, 2022	72.22	72.45	71.59	72.20	18,328,756	+0.24(+0.34%)
Apr 07, 2022	72.10	72.13	71.30	71.95	22,403,476	-0.18(-0.25%)
Apr 06, 2022	70.95	72.18	70.63	72.13	30,107,800	+1.41(+1.99%)
Apr 05, 2022	70.31	71.53	70.30	70.72	20,327,120	+0.44(+0.63%)
Apr 04, 2022	70.54	70.54	69.56	70.28	15,131,971	-0.54(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.