Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.83	54.20	53.30	54.06	13,631,932	+0.09(+0.16%)
Jul 30, 2020	53.58	53.98	53.31	53.97	14,334,184	+0.00(+0.00%)
Jul 29, 2020	53.82	54.11	53.57	53.97	10,243,490	+0.25(+0.46%)
Jul 28, 2020	52.79	54.17	52.74	53.72	21,262,874	+0.80(+1.51%)
Jul 27, 2020	53.59	53.62	52.54	52.92	12,737,813	-0.65(-1.21%)
Jul 24, 2020	54.03	54.58	53.27	53.57	19,916,356	-0.36(-0.66%)
Jul 23, 2020	53.84	54.30	53.60	53.92	21,537,352	+0.06(+0.12%)
Jul 22, 2020	52.80	54.06	52.29	53.86	16,707,223	+0.82(+1.54%)
Jul 21, 2020	52.94	53.66	52.77	53.04	17,001,406	+0.24(+0.45%)
Jul 20, 2020	53.32	53.47	52.71	52.80	13,647,333	-0.70(-1.31%)
Jul 17, 2020	52.61	53.65	52.56	53.51	25,826,838	+1.18(+2.26%)
Jul 16, 2020	51.71	52.47	51.58	52.32	16,950,834	+0.66(+1.27%)
Jul 15, 2020	52.36	52.74	51.57	51.67	15,158,166	-0.20(-0.39%)
Jul 14, 2020	51.40	52.17	51.34	51.87	38,200,900	+0.48(+0.93%)
Jul 13, 2020	51.34	51.90	51.15	51.39	19,991,462	+0.05(+0.10%)
Jul 10, 2020	50.39	51.48	50.37	51.34	15,285,355	+0.95(+1.89%)
Jul 09, 2020	50.82	50.85	49.68	50.39	20,115,334	-0.61(-1.20%)
Jul 08, 2020	50.54	51.24	50.44	51.00	13,705,984	+0.38(+0.75%)
Jul 07, 2020	50.26	50.81	50.02	50.62	12,761,625	-0.20(-0.40%)
Jul 06, 2020	51.64	51.98	50.40	50.82	17,315,514	-0.63(-1.23%)
Jul 02, 2020	51.68	52.00	51.32	51.45	13,669,855	+0.13(+0.26%)
Jul 01, 2020	50.19	51.54	50.10	51.32	22,381,072	+1.17(+2.34%)
Jun 30, 2020	49.97	50.42	49.67	50.15	18,986,210	+0.19(+0.37%)
Jun 29, 2020	49.43	49.99	48.90	49.96	16,728,171	+0.92(+1.88%)
Jun 26, 2020	49.49	50.05	48.71	49.04	32,332,162	-0.52(-1.06%)
Jun 25, 2020	50.07	50.10	48.98	49.56	24,476,984	-0.62(-1.24%)
Jun 24, 2020	50.26	50.49	49.58	50.18	16,057,271	-0.46(-0.91%)
Jun 23, 2020	51.68	51.75	50.50	50.64	14,203,771	-0.52(-1.01%)
Jun 22, 2020	50.63	51.48	50.16	51.16	14,576,369	+0.49(+0.97%)
Jun 19, 2020	52.54	52.76	50.59	50.67	33,207,892	-1.46(-2.81%)
Jun 18, 2020	51.81	52.27	51.54	52.13	15,034,218	-0.01(-0.02%)
Jun 17, 2020	52.52	52.52	51.63	52.14	13,827,789	-0.16(-0.30%)
Jun 16, 2020	53.32	53.61	52.01	52.30	19,418,650	+0.24(+0.46%)
Jun 15, 2020	50.79	52.44	50.34	52.06	18,968,826	+0.35(+0.68%)
Jun 12, 2020	52.82	52.89	51.07	51.71	26,327,958	-0.13(-0.26%)
Jun 11, 2020	53.02	53.17	51.46	51.84	39,385,884	-2.11(-3.90%)
Jun 10, 2020	54.26	54.62	53.77	53.94	14,213,470	-0.32(-0.58%)
Jun 09, 2020	54.87	54.89	53.66	54.26	21,153,382	-1.11(-2.01%)
Jun 08, 2020	54.02	55.54	53.64	55.37	18,108,570	+1.45(+2.68%)
Jun 05, 2020	53.73	54.96	53.68	53.93	25,110,988	+0.68(+1.27%)
Jun 04, 2020	53.93	54.04	52.56	53.25	24,781,452	-0.97(-1.79%)
Jun 03, 2020	53.86	54.60	53.82	54.22	14,570,457	+0.64(+1.20%)
Jun 02, 2020	53.43	53.61	52.86	53.57	15,885,029	+0.34(+0.65%)
Jun 01, 2020	52.59	53.55	52.29	53.23	16,517,224	+0.63(+1.19%)
May 29, 2020	52.08	52.88	51.77	52.60	16,744,252	+0.41(+0.78%)
May 28, 2020	51.35	52.42	51.31	52.20	24,159,378	+1.50(+2.96%)
May 27, 2020	50.98	51.07	50.00	50.70	18,713,908	+0.60(+1.20%)
May 26, 2020	50.67	51.07	50.05	50.10	19,898,486	+0.33(+0.66%)
May 22, 2020	49.23	49.82	49.07	49.78	13,524,417	+0.55(+1.11%)
May 21, 2020	49.60	49.95	49.13	49.23	19,215,214	-0.50(-1.01%)
May 20, 2020	49.97	50.29	49.54	49.73	13,379,759	+0.27(+0.55%)
May 19, 2020	50.07	50.22	49.45	49.46	18,527,274	-0.83(-1.65%)
May 18, 2020	49.44	50.60	49.44	50.29	26,095,726	+1.98(+4.11%)
May 15, 2020	48.61	48.63	47.56	48.30	39,344,708	-0.65(-1.33%)
May 14, 2020	47.95	49.10	47.29	48.96	26,227,272	+0.52(+1.07%)
May 13, 2020	48.75	48.75	47.88	48.44	22,492,654	-0.41(-0.85%)
May 12, 2020	49.41	49.63	48.75	48.85	24,812,172	-0.43(-0.88%)
May 11, 2020	49.11	49.47	48.40	49.28	17,773,154	-0.21(-0.43%)
May 08, 2020	49.11	49.69	48.88	49.49	15,065,004	+0.98(+2.02%)
May 07, 2020	48.88	49.31	48.44	48.51	23,979,924	+0.19(+0.40%)
May 06, 2020	50.20	50.23	48.25	48.32	27,316,642	-1.70(-3.40%)
May 05, 2020	49.79	50.62	49.73	50.02	13,419,450	+0.41(+0.82%)
May 04, 2020	48.99	49.74	48.69	49.62	13,631,501	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.