Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.20	70.22	69.19	69.93	12,979,667	+0.60(+0.86%)
Jul 28, 2022	68.11	69.47	68.06	69.33	15,712,204	+2.40(+3.59%)
Jul 27, 2022	66.56	67.12	66.38	66.93	10,936,946	+0.06(+0.08%)
Jul 26, 2022	66.42	67.08	66.34	66.87	9,482,919	+0.40(+0.60%)
Jul 25, 2022	65.55	66.50	65.37	66.48	9,142,757	+0.82(+1.25%)
Jul 22, 2022	65.29	65.91	65.13	65.65	10,333,557	+0.89(+1.37%)
Jul 21, 2022	64.77	64.79	64.16	64.77	13,763,272	+0.17(+0.26%)
Jul 20, 2022	65.58	65.61	64.51	64.60	18,023,378	-0.87(-1.33%)
Jul 19, 2022	65.47	65.82	65.25	65.47	12,011,438	+0.42(+0.64%)
Jul 18, 2022	65.81	65.91	65.02	65.05	8,154,567	-0.92(-1.39%)
Jul 15, 2022	65.91	66.06	64.83	65.97	9,244,983	+0.12(+0.19%)
Jul 14, 2022	64.78	65.94	64.63	65.84	10,006,817	+0.00(+0.00%)
Jul 13, 2022	65.50	66.55	65.44	65.84	20,176,614	-0.27(-0.41%)
Jul 12, 2022	66.05	66.96	65.84	66.12	10,120,961	-0.32(-0.48%)
Jul 11, 2022	65.77	66.56	65.62	66.44	6,996,998	+0.42(+0.63%)
Jul 08, 2022	66.17	66.32	65.81	66.02	6,645,653	-0.22(-0.33%)
Jul 07, 2022	66.65	66.86	66.17	66.24	8,882,869	-0.07(-0.10%)
Jul 06, 2022	65.95	66.91	65.43	66.31	15,078,954	+0.68(+1.04%)
Jul 05, 2022	67.79	67.84	64.60	65.63	23,292,768	-2.32(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.