Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.08	132.63	124.71	124.98	1,139,795	-7.45(-5.63%)
Apr 28, 2022	130.69	132.48	125.88	132.44	959,826	+3.49(+2.70%)
Apr 27, 2022	130.12	133.59	127.64	128.95	880,261	-0.72(-0.55%)
Apr 26, 2022	132.31	133.28	128.80	129.67	1,263,798	-4.82(-3.58%)
Apr 25, 2022	129.43	135.09	128.81	134.49	1,232,201	+4.92(+3.80%)
Apr 22, 2022	133.60	134.31	129.17	129.56	1,147,765	-4.88(-3.63%)
Apr 21, 2022	138.01	139.32	132.29	134.44	1,283,722	-2.37(-1.73%)
Apr 20, 2022	141.25	141.56	136.60	136.81	1,085,177	-3.41(-2.43%)
Apr 19, 2022	134.00	142.07	134.00	140.22	1,708,948	+5.65(+4.20%)
Apr 18, 2022	140.54	142.72	134.05	134.57	1,635,916	-7.36(-5.19%)
Apr 14, 2022	146.03	149.84	140.65	141.93	1,537,321	-3.96(-2.72%)
Apr 13, 2022	142.95	147.79	142.71	145.89	931,294	+0.80(+0.55%)
Apr 12, 2022	145.71	149.55	143.92	145.09	1,325,014	+0.80(+0.55%)
Apr 11, 2022	137.16	144.69	137.16	144.29	1,333,534	+4.33(+3.09%)
Apr 08, 2022	134.99	141.71	134.50	139.97	1,243,958	+3.72(+2.73%)
Apr 07, 2022	132.02	136.96	130.80	136.24	1,554,072	+2.00(+1.49%)
Apr 06, 2022	138.16	139.19	132.28	134.24	1,999,581	-7.50(-5.29%)
Apr 05, 2022	141.58	144.03	139.65	141.74	1,336,665	+1.63(+1.16%)
Apr 04, 2022	135.55	141.90	135.43	140.11	1,231,343	+4.93(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.