Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.65	20.30	19.65	20.30	1,384,846	+0.83(+4.25%)
May 29, 2003	19.89	20.26	19.35	19.47	2,390,289	-0.42(-2.12%)
May 28, 2003	19.46	19.99	19.44	19.89	1,607,391	+0.44(+2.24%)
May 27, 2003	18.85	19.59	18.74	19.46	1,868,310	+0.46(+2.44%)
May 23, 2003	19.06	19.34	18.80	18.99	2,259,479	+0.07(+0.38%)
May 22, 2003	19.28	19.30	18.03	18.92	7,619,598	-0.02(-0.11%)
May 21, 2003	18.60	19.06	18.52	18.94	1,653,889	+0.32(+1.73%)
May 20, 2003	18.56	18.99	18.49	18.62	2,722,495	+0.26(+1.44%)
May 19, 2003	18.71	18.72	18.21	18.36	1,449,831	-0.42(-2.24%)
May 16, 2003	19.24	19.24	18.78	18.78	2,494,769	-0.74(-3.77%)
May 15, 2003	20.03	20.03	19.42	19.51	2,753,587	-0.51(-2.57%)
May 14, 2003	19.99	20.10	19.78	20.03	2,360,598	-0.06(-0.32%)
May 13, 2003	19.53	20.29	19.24	20.09	1,993,238	+0.45(+2.29%)
May 12, 2003	19.21	19.69	18.96	19.64	1,103,479	+0.39(+2.00%)
May 09, 2003	18.96	19.27	18.91	19.26	1,534,283	+0.26(+1.39%)
May 08, 2003	18.99	19.41	18.74	18.99	2,234,830	-0.27(-1.41%)
May 07, 2003	19.10	19.36	18.89	19.26	1,919,430	+0.22(+1.16%)
May 06, 2003	18.74	19.21	18.74	19.04	1,040,315	+0.23(+1.21%)
May 05, 2003	18.85	19.10	18.58	18.81	1,169,725	-0.02(-0.11%)
May 02, 2003	18.03	18.85	18.03	18.84	1,608,652	+0.73(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.