Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.64	14.68	14.14	14.17	1,981,675	-0.51(-3.50%)
Jun 27, 2008	15.01	15.13	14.46	14.68	2,558,000	-0.38(-2.51%)
Jun 26, 2008	15.37	15.64	15.02	15.06	1,537,974	-0.51(-3.26%)
Jun 25, 2008	15.28	15.91	15.25	15.57	1,925,654	+0.37(+2.44%)
Jun 24, 2008	15.63	15.70	14.99	15.19	2,760,153	-0.57(-3.62%)
Jun 23, 2008	15.87	15.87	15.64	15.77	2,720,303	+0.04(+0.23%)
Jun 20, 2008	15.85	15.99	15.70	15.73	3,241,311	-0.43(-2.65%)
Jun 19, 2008	15.86	16.17	15.72	16.16	1,498,474	+0.28(+1.75%)
Jun 18, 2008	15.64	16.05	15.47	15.88	2,200,218	+0.17(+1.09%)
Jun 17, 2008	16.14	16.24	15.71	15.71	2,077,492	-0.36(-2.22%)
Jun 16, 2008	15.92	16.13	15.67	16.07	2,267,839	+0.18(+1.12%)
Jun 13, 2008	15.22	16.18	15.12	15.89	3,311,064	+0.73(+4.80%)
Jun 12, 2008	15.04	15.57	15.03	15.16	2,529,484	+0.39(+2.66%)
Jun 11, 2008	15.56	15.67	14.77	14.77	2,783,648	-0.89(-5.66%)
Jun 10, 2008	15.78	16.10	15.50	15.65	2,940,266	-0.19(-1.17%)
Jun 09, 2008	16.05	16.16	15.62	15.84	3,148,100	-0.24(-1.47%)
Jun 06, 2008	16.74	17.09	15.99	16.07	3,081,924	-0.84(-4.98%)
Jun 05, 2008	17.02	17.30	16.69	16.91	2,300,527	-0.09(-0.55%)
Jun 04, 2008	17.88	18.04	16.77	17.01	5,146,577	-0.84(-4.68%)
Jun 03, 2008	17.83	18.06	17.13	17.84	3,778,934	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.