Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.51	56.51	55.75	56.34	809,983	-0.07(-0.13%)
Jun 27, 2014	55.54	56.44	55.33	56.41	889,445	+0.80(+1.44%)
Jun 26, 2014	55.68	56.20	55.26	55.61	927,764	-0.34(-0.60%)
Jun 25, 2014	55.48	56.04	55.40	55.95	713,520	+0.26(+0.47%)
Jun 24, 2014	55.91	56.37	55.57	55.69	1,698,889	+0.16(+0.30%)
Jun 23, 2014	54.66	55.74	54.59	55.52	968,725	+0.78(+1.43%)
Jun 20, 2014	54.82	54.90	54.21	54.74	1,164,663	+0.13(+0.23%)
Jun 19, 2014	54.57	55.14	54.39	54.61	1,872,027	+0.09(+0.17%)
Jun 18, 2014	53.87	54.61	53.54	54.52	588,508	+0.76(+1.42%)
Jun 17, 2014	53.45	54.43	53.35	53.76	1,247,175	+0.13(+0.25%)
Jun 16, 2014	53.22	53.73	53.07	53.62	453,726	+0.47(+0.89%)
Jun 13, 2014	53.38	53.43	52.79	53.15	714,350	-0.03(-0.06%)
Jun 12, 2014	53.30	53.73	53.11	53.19	540,752	-0.20(-0.37%)
Jun 11, 2014	53.55	53.65	53.13	53.38	432,289	-0.31(-0.58%)
Jun 10, 2014	53.76	53.81	53.30	53.70	464,220	-0.05(-0.10%)
Jun 06, 2014	53.59	54.03	53.47	53.75	612,233	+0.36(+0.68%)
Jun 05, 2014	53.41	53.49	52.65	53.39	627,807	+0.09(+0.18%)
Jun 04, 2014	53.00	53.55	52.85	53.30	775,081	+0.16(+0.30%)
Jun 03, 2014	52.59	53.43	52.53	53.14	776,674	+0.56(+1.06%)
Jun 02, 2014	52.68	53.00	52.45	52.58	933,086	+0.05(+0.10%)
May 30, 2014	53.00	53.30	52.49	52.53	1,049,074	-0.52(-0.98%)
May 29, 2014	53.44	53.71	52.82	53.04	846,495	-0.42(-0.78%)
May 28, 2014	53.87	53.94	53.24	53.46	1,189,072	+0.46(+0.86%)
May 27, 2014	53.44	53.68	52.90	53.00	1,216,010	-0.35(-0.66%)
May 23, 2014	53.99	53.36	53.36	53.36	1,467,940	-0.27(-0.51%)
May 22, 2014	53.10	54.54	52.59	53.63	3,974,532	+3.61(+7.21%)
May 21, 2014	50.09	50.57	49.86	50.02	2,736,791	+0.26(+0.52%)
May 20, 2014	50.43	50.58	49.75	49.76	1,302,615	-0.78(-1.55%)
May 19, 2014	50.27	50.65	49.45	50.55	1,019,022	+0.27(+0.55%)
May 16, 2014	49.61	50.30	49.36	50.27	741,925	+0.64(+1.30%)
May 15, 2014	49.87	50.14	48.41	49.63	864,023	-0.47(-0.94%)
May 14, 2014	50.24	50.52	49.83	50.10	1,133,999	-0.42(-0.82%)
May 13, 2014	50.52	50.85	50.12	50.52	922,133	-0.15(-0.29%)
May 12, 2014	50.00	50.80	50.00	50.67	711,618	+0.88(+1.77%)
May 09, 2014	48.73	49.83	48.60	49.79	821,619	+1.11(+2.27%)
May 08, 2014	48.30	49.46	48.08	48.68	718,285	+0.47(+0.98%)
May 07, 2014	48.15	48.42	47.46	48.21	925,659	+0.09(+0.18%)
May 06, 2014	49.03	49.20	47.94	48.12	750,124	-1.09(-2.22%)
May 05, 2014	49.34	49.47	48.60	49.21	544,446	-0.28(-0.57%)
May 02, 2014	49.32	49.90	49.32	49.50	538,622	+0.26(+0.53%)
May 01, 2014	49.40	49.82	49.10	49.24	585,652	-0.07(-0.14%)
Apr 30, 2014	49.30	49.49	48.93	49.31	829,356	-0.05(-0.11%)
Apr 29, 2014	49.60	49.92	49.29	49.36	829,651	-0.08(-0.16%)
Apr 28, 2014	49.06	49.72	48.50	49.44	953,609	+0.57(+1.16%)
Apr 25, 2014	48.81	49.26	48.66	48.88	631,560	-0.15(-0.30%)
Apr 24, 2014	49.24	49.26	48.57	49.03	868,738	-0.09(-0.18%)
Apr 23, 2014	48.79	49.51	48.71	49.11	894,017	+0.19(+0.39%)
Apr 22, 2014	48.92	49.16	48.58	48.92	1,297,658	+0.07(+0.14%)
Apr 21, 2014	48.71	49.56	48.66	48.85	810,079	+0.13(+0.27%)
Apr 17, 2014	48.71	48.72	48.72	48.72	492,715	-0.08(-0.16%)
Apr 16, 2014	49.04	49.22	48.66	48.80	678,126	+0.08(+0.16%)
Apr 15, 2014	48.76	49.13	48.00	48.72	1,338,506	+0.02(+0.03%)
Apr 14, 2014	48.38	48.95	48.07	48.70	948,924	+0.69(+1.43%)
Apr 11, 2014	49.04	49.24	47.85	48.02	2,801,120	-1.01(-2.05%)
Apr 10, 2014	50.16	50.33	48.92	49.02	1,265,202	-1.40(-2.77%)
Apr 09, 2014	50.34	50.66	49.94	50.42	897,098	+0.12(+0.23%)
Apr 08, 2014	50.15	50.60	49.77	50.31	1,153,126	+0.12(+0.25%)
Apr 07, 2014	51.35	51.49	49.76	50.18	2,015,871	-1.14(-2.22%)
Apr 04, 2014	52.41	52.52	51.30	51.32	1,595,328	-0.49(-0.95%)
Apr 03, 2014	52.41	52.72	51.67	51.81	1,391,075	-0.65(-1.24%)
Apr 02, 2014	52.61	52.94	52.43	52.46	1,143,632	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.