Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.24	23.58	22.95	23.53	1,365,379	+0.41(+1.76%)
Jun 29, 2004	23.53	23.53	22.81	23.13	1,521,959	-0.40(-1.70%)
Jun 28, 2004	23.53	23.95	23.47	23.53	1,679,659	+0.07(+0.30%)
Jun 25, 2004	22.67	23.47	22.58	23.46	2,066,066	+0.74(+3.24%)
Jun 24, 2004	22.85	23.14	22.60	22.72	1,280,227	-0.13(-0.56%)
Jun 23, 2004	22.46	22.90	22.35	22.85	1,177,708	+0.23(+1.01%)
Jun 22, 2004	22.70	22.70	22.37	22.62	790,460	-0.08(-0.35%)
Jun 21, 2004	22.51	22.80	22.42	22.70	820,152	+0.13(+0.57%)
Jun 18, 2004	22.37	22.79	22.37	22.57	1,310,198	+0.21(+0.93%)
Jun 17, 2004	22.06	22.60	22.03	22.36	1,351,794	+0.19(+0.87%)
Jun 16, 2004	22.15	22.22	21.91	22.17	739,061	+0.13(+0.58%)
Jun 15, 2004	21.94	22.18	21.88	22.04	1,421,400	+0.21(+0.95%)
Jun 14, 2004	22.06	22.06	21.49	21.83	2,245,054	-0.22(-1.00%)
Jun 10, 2004	22.58	22.76	22.06	22.06	1,798,704	-0.53(-2.34%)
Jun 09, 2004	22.75	22.92	22.35	22.58	1,419,019	-0.36(-1.59%)
Jun 08, 2004	23.18	23.24	22.78	22.95	1,086,113	-0.24(-1.02%)
Jun 07, 2004	22.65	23.21	22.47	23.18	967,768	+0.71(+3.18%)
Jun 04, 2004	23.21	23.21	22.31	22.47	1,567,896	-0.63(-2.72%)
Jun 03, 2004	23.35	23.39	22.93	23.10	928,413	-0.24(-1.04%)
Jun 02, 2004	22.99	23.42	22.81	23.34	1,224,345	+0.39(+1.68%)
Jun 01, 2004	22.85	23.06	22.70	22.96	1,196,195	+0.14(+0.63%)
May 28, 2004	22.75	22.98	22.56	22.81	1,147,456	+0.01(+0.06%)
May 27, 2004	22.83	23.23	22.63	22.80	1,553,891	+0.02(+0.09%)
May 26, 2004	22.93	23.07	22.62	22.78	1,011,744	-0.14(-0.62%)
May 25, 2004	22.38	23.01	21.85	22.92	2,223,766	+0.54(+2.39%)
May 24, 2004	22.33	22.70	22.21	22.38	2,162,002	+0.77(+3.57%)
May 21, 2004	21.35	21.71	21.30	21.61	866,229	+0.31(+1.44%)
May 20, 2004	21.78	21.78	20.94	21.31	1,787,359	-0.49(-2.23%)
May 19, 2004	21.92	22.27	21.78	21.79	1,846,602	+0.36(+1.67%)
May 18, 2004	20.78	21.44	20.77	21.43	1,665,793	+0.88(+4.27%)
May 17, 2004	20.96	20.96	20.34	20.56	1,039,055	-0.54(-2.54%)
May 14, 2004	21.41	21.53	20.88	21.09	1,713,411	-0.32(-1.50%)
May 13, 2004	21.81	21.82	21.29	21.41	1,083,592	-0.54(-2.44%)
May 12, 2004	21.71	21.95	21.24	21.95	1,024,909	+0.09(+0.42%)
May 11, 2004	21.35	22.00	21.21	21.86	1,108,801	+0.62(+2.93%)
May 10, 2004	21.38	21.49	21.07	21.23	1,520,698	-0.69(-3.13%)
May 07, 2004	22.53	22.66	21.88	21.92	1,338,489	-0.70(-3.09%)
May 06, 2004	23.14	23.14	22.40	22.62	1,655,429	-0.66(-2.85%)
May 05, 2004	23.49	23.52	22.98	23.28	1,212,441	-0.10(-0.43%)
May 04, 2004	23.44	23.53	23.10	23.38	877,013	+0.09(+0.37%)
May 03, 2004	23.20	23.48	23.02	23.30	951,101	+0.11(+0.46%)
Apr 30, 2004	23.51	23.51	22.94	23.19	844,801	-0.27(-1.16%)
Apr 29, 2004	23.73	23.96	23.16	23.46	1,532,743	-0.09(-0.39%)
Apr 28, 2004	23.79	23.79	23.43	23.56	1,485,545	-0.24(-0.99%)
Apr 27, 2004	22.95	24.21	22.89	23.79	3,406,235	+0.85(+3.70%)
Apr 26, 2004	22.85	23.15	22.51	22.94	1,726,156	+0.02(+0.09%)
Apr 23, 2004	22.63	22.92	22.30	22.92	1,580,221	+0.79(+3.55%)
Apr 22, 2004	21.91	22.37	21.88	22.13	1,019,727	+0.23(+1.04%)
Apr 21, 2004	21.97	21.99	21.63	21.91	2,394,771	-0.07(-0.33%)
Apr 20, 2004	22.56	22.65	21.96	21.98	1,737,501	-0.66(-2.90%)
Apr 19, 2004	22.78	22.88	22.41	22.63	685,560	-0.15(-0.66%)
Apr 16, 2004	22.90	22.91	22.57	22.78	1,024,349	-0.06(-0.25%)
Apr 15, 2004	22.96	23.08	22.69	22.84	711,470	+0.03(+0.13%)
Apr 14, 2004	23.12	23.24	22.35	22.81	1,857,526	-0.31(-1.33%)
Apr 13, 2004	24.22	24.26	23.11	23.12	1,705,008	-0.92(-3.83%)
Apr 12, 2004	24.09	24.21	23.98	24.04	478,141	-0.02(-0.09%)
Apr 08, 2004	24.52	24.55	23.98	24.06	781,217	-0.28(-1.14%)
Apr 07, 2004	24.60	24.60	24.13	24.34	672,395	-0.31(-1.25%)
Apr 06, 2004	24.53	24.70	24.31	24.65	760,349	-0.03(-0.12%)
Apr 05, 2004	24.31	24.68	24.22	24.68	864,969	+0.51(+2.10%)
Apr 02, 2004	24.60	24.67	24.06	24.17	2,096,457	+0.15(+0.62%)
Apr 01, 2004	24.35	24.36	23.94	24.02	903,903	-0.40(-1.64%)
Mar 31, 2004	24.31	24.70	24.06	24.42	644,525	-0.04(-0.15%)
Mar 30, 2004	24.24	24.53	24.16	24.45	985,134	+0.21(+0.88%)
Mar 29, 2004	24.06	24.45	23.90	24.24	1,474,340	+0.26(+1.07%)
Mar 26, 2004	23.92	24.28	23.92	23.98	1,266,501	+0.11(+0.48%)
Mar 25, 2004	22.91	23.96	22.91	23.87	2,019,428	+1.06(+4.63%)
Mar 24, 2004	23.14	23.21	22.58	22.81	1,529,241	-0.21(-0.90%)
Mar 23, 2004	22.77	23.22	22.56	23.02	2,071,107	+0.38(+1.67%)
Mar 22, 2004	23.24	23.24	22.58	22.64	1,152,358	-0.60(-2.58%)
Mar 19, 2004	23.66	23.99	22.99	23.24	2,481,744	-0.76(-3.15%)
Mar 18, 2004	23.92	24.22	23.17	24.00	2,648,967	+0.58(+2.47%)
Mar 17, 2004	23.03	23.57	22.92	23.42	1,078,130	+0.62(+2.72%)
Mar 16, 2004	22.96	23.06	22.69	22.80	838,779	+0.09(+0.38%)
Mar 15, 2004	23.03	23.03	22.60	22.71	806,846	-0.36(-1.55%)
Mar 12, 2004	22.53	23.07	22.26	23.07	1,323,923	+0.69(+3.10%)
Mar 11, 2004	22.74	22.93	22.35	22.38	892,979	-0.47(-2.06%)
Mar 10, 2004	22.90	22.98	22.59	22.85	982,053	+0.02(+0.09%)
Mar 09, 2004	23.16	23.30	22.76	22.83	397,191	-0.34(-1.45%)
Mar 08, 2004	23.71	23.88	23.04	23.16	693,403	-0.65(-2.73%)
Mar 05, 2004	23.31	24.18	23.21	23.81	1,494,648	+0.49(+2.08%)
Mar 04, 2004	22.85	23.48	22.85	23.33	860,207	+0.48(+2.09%)
Mar 03, 2004	22.96	23.04	22.78	22.85	1,084,012	-0.14(-0.62%)
Mar 02, 2004	22.85	23.23	22.73	22.99	1,415,938	+0.12(+0.53%)
Mar 01, 2004	23.10	23.27	22.86	22.87	1,042,836	+0.03(+0.13%)
Feb 27, 2004	22.58	22.99	22.38	22.84	1,634,141	+0.44(+1.98%)
Feb 26, 2004	22.31	22.59	22.21	22.40	1,762,850	+0.05(+0.22%)
Feb 25, 2004	22.28	22.49	21.95	22.35	1,689,602	+0.22(+1.00%)
Feb 24, 2004	22.13	22.55	22.07	22.13	701,106	-0.01(-0.03%)
Feb 23, 2004	22.63	22.67	22.11	22.13	1,181,069	-0.45(-1.99%)
Feb 20, 2004	22.93	23.03	22.43	22.58	688,641	-0.34(-1.49%)
Feb 19, 2004	23.56	23.74	22.88	22.93	713,991	-0.29(-1.26%)
Feb 18, 2004	23.38	23.48	23.06	23.22	604,610	-0.16(-0.67%)
Feb 17, 2004	23.56	23.66	23.16	23.38	989,336	+0.06(+0.24%)
Feb 13, 2004	23.71	23.88	23.06	23.32	542,286	-0.29(-1.21%)
Feb 12, 2004	23.78	23.91	23.52	23.61	405,734	-0.16(-0.69%)
Feb 11, 2004	23.21	23.82	23.14	23.77	726,736	+0.48(+2.05%)
Feb 10, 2004	23.46	23.74	23.15	23.29	660,211	-0.20(-0.85%)
Feb 09, 2004	23.56	23.72	23.41	23.49	1,118,745	+0.18(+0.77%)
Feb 06, 2004	22.55	23.58	22.55	23.31	2,105,421	+1.21(+5.46%)
Feb 05, 2004	22.31	22.53	22.05	22.11	1,233,029	-0.25(-1.12%)
Feb 04, 2004	22.51	22.63	22.32	22.36	1,026,870	-0.27(-1.20%)
Feb 03, 2004	22.82	23.07	22.58	22.63	726,456	-0.30(-1.31%)
Feb 02, 2004	23.13	23.28	22.78	22.93	718,753	+0.00(+0.00%)
Jan 30, 2004	22.53	23.04	22.38	22.93	1,166,083	+0.26(+1.13%)
Jan 29, 2004	22.80	22.88	22.28	22.67	991,297	-0.08(-0.35%)
Jan 28, 2004	23.49	23.88	22.69	22.75	995,218	-0.71(-3.01%)
Jan 27, 2004	23.85	23.90	23.39	23.46	701,246	-0.48(-2.00%)
Jan 26, 2004	23.78	23.98	23.46	23.93	499,149	+0.16(+0.66%)
Jan 23, 2004	23.74	23.95	23.58	23.78	381,225	+0.10(+0.42%)
Jan 22, 2004	23.77	24.01	23.53	23.68	592,845	-0.09(-0.39%)
Jan 21, 2004	23.28	23.77	23.08	23.77	1,498,290	+0.46(+1.96%)
Jan 20, 2004	23.64	23.77	23.20	23.31	774,354	-0.33(-1.39%)
Jan 16, 2004	23.66	23.78	23.38	23.64	502,371	-0.03(-0.12%)
Jan 15, 2004	23.49	23.85	23.28	23.67	1,011,324	+0.32(+1.38%)
Jan 14, 2004	23.24	23.56	23.12	23.35	1,363,138	+0.14(+0.62%)
Jan 13, 2004	23.21	23.31	22.98	23.21	1,647,726	-0.17(-0.73%)
Jan 12, 2004	24.33	24.38	23.26	23.38	1,602,629	-0.91(-3.76%)
Jan 09, 2004	24.30	24.87	24.16	24.29	621,556	-0.01(-0.03%)
Jan 08, 2004	25.31	25.32	24.04	24.30	2,438,327	-1.04(-4.09%)
Jan 07, 2004	25.01	25.34	24.89	25.33	609,231	+0.33(+1.31%)
Jan 06, 2004	24.65	25.16	24.60	25.00	589,204	+0.36(+1.45%)
Jan 05, 2004	24.55	24.80	24.27	24.65	792,141	+0.28(+1.14%)
Jan 02, 2004	24.86	25.13	24.26	24.37	830,796	-0.46(-1.84%)
Dec 31, 2003	24.99	25.24	24.58	24.83	528,981	-0.17(-0.69%)
Dec 30, 2003	24.84	25.08	24.67	25.00	668,614	+0.38(+1.54%)
Dec 29, 2003	24.42	24.78	23.84	24.62	346,211	+0.34(+1.38%)
Dec 26, 2003	24.13	24.47	24.13	24.28	270,582	+0.20(+0.83%)
Dec 24, 2003	24.10	24.34	24.00	24.08	581,081	-0.05(-0.21%)
Dec 23, 2003	24.01	24.32	23.86	24.13	780,376	+0.13(+0.54%)
Dec 22, 2003	24.30	24.48	23.81	24.01	741,021	-0.29(-1.18%)
Dec 19, 2003	24.35	24.69	24.21	24.29	850,683	-0.12(-0.50%)
Dec 18, 2003	24.28	24.78	24.28	24.41	1,074,068	+0.29(+1.18%)
Dec 17, 2003	23.43	24.21	23.33	24.13	1,510,194	+0.69(+2.96%)
Dec 16, 2003	23.90	23.90	22.81	23.43	3,105,261	-0.95(-3.89%)
Dec 15, 2003	25.10	25.17	24.28	24.38	1,937,917	-0.29(-1.16%)
Dec 12, 2003	24.70	24.91	24.30	24.67	644,945	-0.04(-0.14%)
Dec 11, 2003	24.01	24.78	23.88	24.70	1,245,914	+0.67(+2.79%)
Dec 10, 2003	24.35	24.38	23.96	24.03	968,328	-0.31(-1.29%)
Dec 09, 2003	24.45	24.63	24.28	24.35	615,534	-0.11(-0.44%)
Dec 08, 2003	24.28	24.70	24.21	24.45	711,190	+0.14(+0.56%)
Dec 05, 2003	24.35	24.51	24.21	24.32	679,678	-0.01(-0.06%)
Dec 04, 2003	25.20	25.20	23.75	24.33	2,155,980	-0.87(-3.46%)
Dec 03, 2003	25.42	25.73	25.20	25.20	730,097	-0.20(-0.79%)
Dec 02, 2003	25.85	25.94	25.39	25.40	599,848	-0.64(-2.47%)
Dec 01, 2003	25.83	26.05	25.61	26.05	921,690	+0.31(+1.22%)
Nov 28, 2003	25.38	25.75	25.28	25.73	206,578	+0.14(+0.56%)
Nov 26, 2003	25.56	25.59	25.15	25.59	663,572	+0.09(+0.36%)
Nov 25, 2003	25.06	25.57	25.06	25.50	1,101,238	-0.01(-0.06%)
Nov 24, 2003	25.20	25.52	25.13	25.51	894,800	+0.52(+2.09%)
Nov 21, 2003	24.74	25.24	24.60	24.99	891,018	+0.25(+1.01%)
Nov 20, 2003	24.49	25.02	24.07	24.74	2,037,495	+0.21(+0.87%)
Nov 19, 2003	24.68	24.69	24.13	24.53	1,077,289	-0.09(-0.35%)
Nov 18, 2003	24.99	25.08	24.60	24.61	1,318,461	-0.34(-1.34%)
Nov 17, 2003	24.81	24.99	24.63	24.95	1,084,572	-0.76(-2.94%)
Nov 14, 2003	26.06	26.23	25.55	25.70	1,072,107	-0.56(-2.15%)
Nov 13, 2003	26.51	26.51	26.00	26.27	1,222,245	-0.26(-0.97%)
Nov 12, 2003	25.60	26.60	25.60	26.53	1,728,677	+0.99(+3.89%)
Nov 11, 2003	25.28	25.63	25.24	25.53	748,444	+0.26(+1.02%)
Nov 10, 2003	25.25	25.39	24.96	25.28	1,676,157	+0.02(+0.08%)
Nov 07, 2003	25.35	25.35	25.24	25.25	1,055,721	-0.09(-0.37%)
Nov 06, 2003	25.08	25.35	24.93	25.35	1,429,383	+0.21(+0.85%)
Nov 05, 2003	25.24	25.33	24.93	25.13	1,191,993	-0.06(-0.26%)
Nov 04, 2003	25.24	25.33	25.10	25.20	961,425	-0.59(-2.30%)
Nov 03, 2003	25.53	25.63	25.53	25.79	850,565	+0.56(+2.24%)
Oct 31, 2003	24.94	25.37	24.94	25.23	867,349	+0.15(+0.60%)
Oct 30, 2003	25.10	25.28	24.68	25.08	1,292,551	+0.09(+0.37%)
Oct 29, 2003	24.88	25.28	24.78	24.98	1,711,030	-0.10(-0.40%)
Oct 28, 2003	24.95	25.24	24.65	25.08	2,952,603	+1.24(+5.18%)
Oct 27, 2003	22.78	23.99	22.78	23.85	2,140,014	+1.06(+4.67%)
Oct 24, 2003	22.71	22.85	22.53	22.78	1,170,425	-0.07(-0.31%)
Oct 23, 2003	22.71	23.06	22.50	22.86	1,014,545	+0.01(+0.06%)
Oct 22, 2003	22.81	23.08	22.17	22.84	1,758,929	+0.04(+0.16%)
Oct 21, 2003	22.80	22.80	22.65	22.81	936,116	+0.01(+0.03%)
Oct 20, 2003	22.31	22.81	22.31	22.80	1,817,891	+0.49(+2.18%)
Oct 17, 2003	22.49	22.64	22.32	22.31	1,146,756	-0.16(-0.73%)
Oct 16, 2003	22.42	22.56	22.16	22.48	635,001	+0.16(+0.74%)
Oct 15, 2003	22.69	22.69	21.86	22.31	1,189,892	-0.24(-1.05%)
Oct 14, 2003	22.43	22.56	22.28	22.55	646,205	+0.19(+0.83%)
Oct 13, 2003	21.63	22.38	21.81	22.36	1,001,380	+0.73(+3.37%)
Oct 10, 2003	21.72	21.99	21.65	21.63	612,873	-0.09(-0.39%)
Oct 09, 2003	21.24	22.08	21.16	21.72	1,192,693	+0.66(+3.12%)
Oct 08, 2003	21.21	21.23	21.03	21.06	492,987	-0.19(-0.87%)
Oct 07, 2003	21.18	21.35	20.64	21.25	849,703	+0.07(+0.34%)
Oct 06, 2003	20.99	21.31	20.75	21.18	566,515	+0.19(+0.88%)
Oct 03, 2003	21.42	21.51	20.97	20.99	2,142,255	+0.46(+2.26%)
Oct 02, 2003	20.06	20.71	19.94	20.53	3,483,405	+0.75(+3.79%)
Oct 01, 2003	19.26	19.89	19.24	19.78	2,135,392	+0.51(+2.67%)
Sep 30, 2003	19.21	19.39	18.86	19.26	1,777,416	+0.00(+0.00%)
Sep 29, 2003	19.28	19.49	19.10	19.26	1,115,944	-0.01(-0.07%)
Sep 26, 2003	19.74	19.88	19.24	19.28	1,358,516	-0.54(-2.74%)
Sep 25, 2003	20.14	20.22	19.79	19.82	1,416,638	-0.14(-0.68%)
Sep 24, 2003	20.86	20.86	19.95	19.96	1,813,830	-0.87(-4.18%)
Sep 23, 2003	20.70	20.88	20.48	20.83	876,733	+0.22(+1.07%)
Sep 22, 2003	20.88	20.88	20.49	20.61	2,894,341	-1.12(-5.16%)
Sep 19, 2003	21.99	21.99	21.62	21.73	1,353,334	-0.12(-0.56%)
Sep 18, 2003	22.13	22.13	21.73	21.85	1,270,983	-0.10(-0.46%)
Sep 17, 2003	21.85	22.22	21.85	21.95	1,713,551	+0.19(+0.89%)
Sep 16, 2003	21.14	21.73	20.98	21.76	1,378,124	+0.61(+2.87%)
Sep 15, 2003	21.02	21.18	20.86	21.15	656,569	+0.04(+0.20%)
Sep 12, 2003	20.78	21.20	20.40	21.11	1,422,101	+0.26(+1.23%)
Sep 11, 2003	20.46	21.06	20.44	20.85	1,117,485	+0.34(+1.67%)
Sep 10, 2003	20.60	20.72	20.35	20.51	2,187,072	-0.24(-1.14%)
Sep 09, 2003	21.39	21.39	20.66	20.74	2,448,551	-0.65(-3.04%)
Sep 08, 2003	21.56	21.58	21.17	21.39	1,455,993	-0.24(-1.12%)
Sep 05, 2003	22.09	22.10	21.52	21.63	1,429,523	-0.54(-2.42%)
Sep 04, 2003	22.63	22.63	21.98	22.17	2,427,543	-0.54(-2.36%)
Sep 03, 2003	22.28	22.85	22.20	22.71	1,921,390	+0.45(+2.02%)
Sep 02, 2003	21.99	22.31	21.88	22.26	1,063,144	+0.40(+1.83%)
Aug 29, 2003	21.99	22.03	21.66	21.86	614,413	-0.12(-0.55%)
Aug 28, 2003	21.56	22.00	21.42	21.98	1,133,591	+0.52(+2.43%)
Aug 27, 2003	21.43	21.52	21.26	21.46	922,951	+0.02(+0.10%)
Aug 26, 2003	21.30	21.43	20.82	21.43	1,496,609	+0.06(+0.27%)
Aug 25, 2003	21.38	21.46	21.13	21.38	1,370,001	-0.01(-0.03%)
Aug 22, 2003	21.99	22.05	21.10	21.38	1,717,473	-0.39(-1.80%)
Aug 21, 2003	21.65	22.13	21.64	21.78	2,625,438	+0.14(+0.63%)
Aug 20, 2003	21.33	21.64	20.96	21.64	1,414,118	+0.34(+1.61%)
Aug 19, 2003	21.11	21.63	21.11	21.30	1,052,360	+0.19(+0.91%)
Aug 18, 2003	21.28	21.43	21.10	21.11	1,595,627	+0.31(+1.48%)
Aug 15, 2003	20.35	20.98	20.32	20.80	655,729	+0.33(+1.60%)
Aug 14, 2003	20.17	20.49	20.02	20.47	833,877	+0.23(+1.13%)
Aug 13, 2003	20.21	20.64	20.11	20.24	1,225,046	-0.03(-0.14%)
Aug 12, 2003	19.85	20.29	19.82	20.27	895,920	+0.39(+1.98%)
Aug 11, 2003	19.71	20.17	19.69	19.88	740,041	+0.09(+0.43%)
Aug 08, 2003	19.47	19.84	19.46	19.79	862,448	+0.35(+1.80%)
Aug 07, 2003	19.36	19.66	19.09	19.44	1,624,618	+0.02(+0.11%)
Aug 06, 2003	19.06	19.67	19.06	19.42	1,307,677	+0.19(+1.00%)
Aug 05, 2003	19.46	19.67	19.16	19.23	1,739,181	-0.18(-0.92%)
Aug 04, 2003	19.74	19.81	19.21	19.41	1,456,274	-0.30(-1.52%)
Aug 01, 2003	20.13	20.26	19.71	19.71	1,810,188	-0.46(-2.30%)
Jul 31, 2003	20.23	20.26	19.82	20.17	2,081,751	+0.32(+1.62%)
Jul 30, 2003	20.41	20.44	19.62	19.85	2,394,210	-0.49(-2.39%)
Jul 29, 2003	20.49	20.69	20.10	20.34	1,427,002	-0.01(-0.07%)
Jul 28, 2003	20.39	20.60	20.27	20.35	761,189	+0.13(+0.64%)
Jul 25, 2003	20.34	20.55	20.01	20.22	743,822	-0.18(-0.88%)
Jul 24, 2003	20.34	20.91	20.31	20.40	1,661,732	+0.11(+0.53%)
Jul 23, 2003	19.99	20.33	19.85	20.29	1,169,304	+0.30(+1.50%)
Jul 22, 2003	19.92	20.14	19.82	19.99	1,524,620	+0.24(+1.23%)
Jul 21, 2003	20.31	20.40	19.59	19.75	1,842,961	-0.56(-2.78%)
Jul 18, 2003	20.76	20.79	20.21	20.31	2,461,296	-0.54(-2.60%)
Jul 17, 2003	21.08	21.19	20.71	20.86	1,138,773	-0.34(-1.62%)
Jul 16, 2003	21.63	21.76	21.11	21.20	953,762	-0.34(-1.59%)
Jul 15, 2003	21.81	21.92	21.38	21.54	2,132,031	-0.21(-0.98%)
Jul 14, 2003	21.10	21.96	21.10	21.76	3,392,510	+1.21(+5.87%)
Jul 11, 2003	20.31	20.88	20.31	20.55	1,513,275	+0.13(+0.63%)
Jul 10, 2003	21.04	21.04	20.18	20.42	1,341,990	-0.62(-2.95%)
Jul 09, 2003	21.33	21.39	20.93	21.04	2,593,646	-0.21(-0.97%)
Jul 08, 2003	21.06	21.42	20.96	21.25	2,299,814	+0.01(+0.03%)
Jul 07, 2003	20.99	21.26	20.66	21.24	1,815,790	+0.47(+2.27%)
Jul 03, 2003	20.81	21.08	20.67	20.77	495,648	-0.20(-0.95%)
Jul 02, 2003	20.87	21.06	20.78	20.97	1,713,411	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.