Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.62	43.62	42.56	42.91	2,714,539	+0.21(+0.49%)
Jun 27, 2013	42.56	42.96	42.33	42.70	1,010,630	+0.61(+1.44%)
Jun 26, 2013	41.98	42.29	41.87	42.10	1,028,078	+0.54(+1.29%)
Jun 25, 2013	41.84	42.02	41.44	41.56	1,256,064	+0.08(+0.20%)
Jun 24, 2013	41.11	41.70	40.45	41.47	1,308,799	-0.28(-0.66%)
Jun 21, 2013	42.18	42.37	40.65	41.75	2,427,179	-0.18(-0.44%)
Jun 20, 2013	42.78	42.81	41.77	41.93	1,252,255	-1.16(-2.69%)
Jun 19, 2013	43.57	44.04	43.09	43.09	1,238,089	-0.50(-1.14%)
Jun 18, 2013	43.11	43.62	42.96	43.59	682,021	+0.51(+1.19%)
Jun 17, 2013	43.13	43.37	42.61	43.08	1,150,567	+0.42(+0.99%)
Jun 14, 2013	43.00	43.51	42.37	42.66	1,356,809	-0.23(-0.54%)
Jun 13, 2013	41.51	43.03	41.42	42.89	1,401,878	+1.43(+3.44%)
Jun 12, 2013	41.66	41.88	41.34	41.46	1,015,417	+0.05(+0.13%)
Jun 11, 2013	41.14	41.64	40.82	41.40	885,309	-0.18(-0.44%)
Jun 10, 2013	41.55	41.85	41.24	41.59	910,315	+0.09(+0.22%)
Jun 07, 2013	40.89	41.57	40.77	41.50	887,057	+0.90(+2.21%)
Jun 06, 2013	40.23	40.63	40.06	40.60	895,508	+0.42(+1.05%)
Jun 05, 2013	40.47	40.79	40.08	40.18	1,570,468	-0.42(-1.04%)
Jun 04, 2013	41.17	41.66	39.99	40.60	2,174,869	-0.58(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.