Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.98	41.16	40.40	40.84	1,412,709	-0.08(-0.21%)
Jun 29, 2017	41.10	41.32	40.20	40.92	1,700,336	-0.19(-0.47%)
Jun 28, 2017	40.91	41.45	40.83	41.11	1,492,431	+0.36(+0.89%)
Jun 27, 2017	40.11	41.08	40.11	40.75	1,587,229	+0.70(+1.74%)
Jun 26, 2017	40.10	40.32	39.70	40.05	1,185,001	+0.08(+0.19%)
Jun 23, 2017	39.21	40.05	39.04	39.98	3,971,477	+0.25(+0.64%)
Jun 22, 2017	39.37	39.82	39.03	39.72	1,540,271	+0.40(+1.03%)
Jun 21, 2017	39.56	40.00	39.23	39.32	1,519,533	-0.16(-0.41%)
Jun 20, 2017	40.57	40.61	39.44	39.48	1,388,881	-1.13(-2.78%)
Jun 19, 2017	40.53	40.89	39.85	40.61	1,322,255	+0.22(+0.54%)
Jun 16, 2017	40.79	40.92	39.94	40.39	2,309,636	-0.68(-1.66%)
Jun 15, 2017	41.17	41.66	40.81	41.07	2,254,333	-0.28(-0.67%)
Jun 14, 2017	41.26	41.48	40.92	41.35	1,874,688	+0.09(+0.22%)
Jun 13, 2017	41.64	42.03	41.17	41.26	1,557,994	-0.34(-0.81%)
Jun 12, 2017	40.93	42.43	40.93	41.59	3,445,988	+0.75(+1.83%)
Jun 09, 2017	39.49	40.93	39.33	40.84	2,967,342	+1.60(+4.08%)
Jun 08, 2017	38.60	39.61	38.49	39.24	3,294,177	+0.71(+1.84%)
Jun 07, 2017	39.27	39.42	38.46	38.54	2,221,243	-0.66(-1.68%)
Jun 06, 2017	39.24	39.38	38.52	39.19	3,446,373	-0.08(-0.19%)
Jun 05, 2017	40.77	40.77	39.18	39.27	3,333,032	-1.54(-3.78%)
Jun 02, 2017	40.52	40.90	40.06	40.81	2,110,299	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.