Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		54.02	53.18	53.37	1,219,122	+0.06(+0.11%)
Jun 28, 2018	52.85	53.64	51.85	53.30	1,812,737	+0.01(+0.02%)
Jun 27, 2018	54.24	54.59	53.13	53.30	2,022,897	-0.68(-1.26%)
Jun 26, 2018	54.15	54.72	53.28	53.97	2,059,630	+0.25(+0.47%)
Jun 25, 2018	54.40	54.64	53.15	53.72	2,176,917	-1.43(-2.59%)
Jun 22, 2018	56.15	56.70	54.60	55.15	2,672,647	-0.68(-1.21%)
Jun 21, 2018	56.15	57.37	55.31	55.83	2,117,642	-0.30(-0.53%)
Jun 20, 2018	54.43	56.30	53.57	56.12	3,160,443	+1.10(+1.99%)
Jun 19, 2018	54.50	55.30	54.35	55.03	1,949,243	-0.04(-0.08%)
Jun 18, 2018	54.03	55.25	53.79	55.07	2,678,663	+0.90(+1.65%)
Jun 15, 2018		54.21	52.90	54.17	2,806,370	+1.27(+2.40%)
Jun 14, 2018	52.90	53.11	52.37	52.90	1,676,825	+0.05(+0.10%)
Jun 13, 2018	53.89	54.10	52.64	52.85	1,894,498	-1.09(-2.01%)
Jun 12, 2018	53.38	54.32	52.52	53.94	2,193,927	+0.85(+1.60%)
Jun 11, 2018	54.14	54.31	53.04	53.09	2,766,954	-0.83(-1.53%)
Jun 08, 2018	53.31	54.03	53.10	53.91	2,131,499	+0.47(+0.88%)
Jun 07, 2018	53.77	54.32	52.74	53.44	1,907,630	-0.15(-0.28%)
Jun 06, 2018		53.88		53.59	2,699,260	+0.90(+1.72%)
Jun 05, 2018	50.87	52.71	50.87	52.69	3,432,459	+1.73(+3.40%)
Jun 04, 2018	47.75	51.05	47.63	50.96	4,961,290	+3.47(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.