Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	75.30	76.00	74.38	75.76	1,354,288	+0.02(+0.02%)
Jun 29, 2020	77.51	77.70	75.19	75.74	1,121,177	-1.14(-1.48%)
Jun 26, 2020	76.95	78.27	76.79	76.87	1,397,572	-0.44(-0.57%)
Jun 25, 2020	76.65	77.43	75.68	77.32	754,080	+0.06(+0.08%)
Jun 24, 2020	77.62	78.27	75.31	77.25	1,191,159	-1.04(-1.33%)
Jun 23, 2020	79.81	80.30	77.95	78.30	1,690,484	-0.28(-0.35%)
Jun 22, 2020	79.44	80.34	78.17	78.57	881,680	-0.54(-0.68%)
Jun 19, 2020	80.86	81.54	78.95	79.11	2,240,987	-0.47(-0.59%)
Jun 18, 2020	79.27	81.41	77.84	79.58	1,975,955	-0.48(-0.60%)
Jun 17, 2020	78.78	80.19	78.21	80.06	1,116,280	+1.28(+1.63%)
Jun 16, 2020	78.63	79.15	75.53	78.78	1,888,491	+2.38(+3.12%)
Jun 15, 2020	71.86	76.86	71.86	76.39	1,387,364	+2.31(+3.12%)
Jun 12, 2020	76.30	76.67	72.23	74.08	1,496,192	+0.65(+0.88%)
Jun 11, 2020	75.10	76.52	72.75	73.44	1,400,491	-4.54(-5.82%)
Jun 10, 2020	79.67	80.29	77.06	77.97	1,466,648	-1.32(-1.67%)
Jun 09, 2020	77.53	80.30	76.93	79.29	1,324,238	+0.47(+0.60%)
Jun 08, 2020	79.44	79.89	78.32	78.82	1,393,994	-0.18(-0.23%)
Jun 05, 2020	80.86	80.98	77.59	79.01	1,816,194	+0.48(+0.61%)
Jun 04, 2020	78.34	81.04	77.92	78.53	2,362,470	-0.30(-0.39%)
Jun 03, 2020	80.37	80.69	78.70	78.83	2,383,238	-0.63(-0.79%)
Jun 02, 2020	74.82	79.46	74.56	79.46	2,188,608	+4.41(+5.87%)
Jun 01, 2020	76.67	77.01	74.81	75.05	2,923,281	-1.81(-2.36%)
May 29, 2020	71.24	79.08	71.04	76.86	7,860,829	+9.40(+13.94%)
May 28, 2020	67.46	68.68	66.42	67.46	2,689,580	-0.30(-0.44%)
May 27, 2020	65.59	67.92	63.75	67.76	2,074,901	+3.42(+5.31%)
May 26, 2020	65.02	65.02	62.98	64.34	2,019,879	+2.92(+4.75%)
May 22, 2020	61.77	62.08	61.06	61.42	1,292,023	-0.05(-0.08%)
May 21, 2020	60.95	62.30	60.27	61.47	1,940,182	+0.17(+0.27%)
May 20, 2020	64.36	64.56	61.21	61.30	1,334,834	-1.65(-2.63%)
May 19, 2020	64.86	65.01	62.92	62.95	1,593,825	-1.97(-3.03%)
May 18, 2020	64.40	66.31	63.89	64.92	2,081,696	+3.47(+5.65%)
May 15, 2020	59.63	63.44	59.63	61.45	2,738,418	+1.26(+2.09%)
May 14, 2020	58.75	62.38	57.83	60.19	2,174,601	+0.37(+0.62%)
May 13, 2020	62.30	63.01	59.05	59.82	2,268,830	-2.89(-4.61%)
May 12, 2020	63.60	64.79	62.63	62.71	1,449,473	-0.37(-0.59%)
May 11, 2020	62.07	64.40	61.84	63.08	2,028,845	-0.02(-0.03%)
May 08, 2020	63.12	63.81	62.34	63.10	1,662,580	+1.38(+2.23%)
May 07, 2020	62.35	63.11	61.35	61.72	1,229,093	+0.61(+1.00%)
May 06, 2020	60.61	61.69	59.50	61.12	1,117,839	+1.06(+1.77%)
May 05, 2020	60.09	60.98	58.69	60.05	1,805,632	+2.22(+3.83%)
May 04, 2020	54.50	58.05	53.36	57.84	1,708,698	+2.18(+3.92%)
May 01, 2020	55.56	57.04	54.64	55.66	1,876,708	-1.47(-2.57%)
Apr 30, 2020	59.23	59.47	57.03	57.12	2,723,806	-3.27(-5.41%)
Apr 29, 2020	59.82	60.87	58.27	60.39	1,827,732	+3.00(+5.23%)
Apr 28, 2020	58.27	59.84	56.76	57.39	2,168,889	+0.58(+1.02%)
Apr 27, 2020	54.36	58.99	54.21	56.81	4,211,467	+3.25(+6.07%)
Apr 24, 2020	51.30	53.91	50.89	53.56	2,230,053	+2.89(+5.71%)
Apr 23, 2020	48.57	51.05	48.20	50.67	1,914,468	+2.20(+4.54%)
Apr 22, 2020	48.95	48.99	46.95	48.47	1,315,550	+0.57(+1.18%)
Apr 21, 2020	45.77	48.18	45.20	47.90	2,329,353	+1.43(+3.07%)
Apr 20, 2020	46.91	48.29	46.17	46.47	1,346,283	-0.80(-1.68%)
Apr 17, 2020	47.12	48.47	46.08	47.27	1,390,802	+2.78(+6.26%)
Apr 16, 2020	45.42	46.37	43.84	44.49	1,555,257	-0.59(-1.32%)
Apr 15, 2020	46.22	46.61	44.65	45.08	1,698,580	-3.84(-7.84%)
Apr 14, 2020	48.47	49.60	47.69	48.92	1,658,687	+1.91(+4.07%)
Apr 13, 2020	46.55	47.62	44.24	47.00	1,565,817	+0.25(+0.53%)
Apr 09, 2020	45.22	48.50	44.61	46.76	3,384,420	+3.13(+7.18%)
Apr 08, 2020	41.72	44.21	41.72	43.63	1,949,327	+2.32(+5.61%)
Apr 07, 2020	44.19	46.22	41.23	41.31	2,186,088	-1.12(-2.63%)
Apr 06, 2020	37.52	42.63	37.16	42.43	2,920,427	+7.47(+21.37%)
Apr 03, 2020	34.76	35.76	34.31	34.96	1,431,878	+0.13(+0.37%)
Apr 02, 2020	34.11	36.40	33.45	34.83	1,197,166	+0.41(+1.20%)
Apr 01, 2020	36.76	37.39	33.99	34.42	1,566,631	-4.50(-11.57%)
Mar 31, 2020	39.04	40.51	38.21	38.92	1,348,214	-0.78(-1.96%)
Mar 30, 2020	38.24	39.92	36.72	39.70	1,208,709	+1.21(+3.14%)
Mar 27, 2020	39.08	39.59	37.46	38.49	1,874,868	-1.72(-4.28%)
Mar 26, 2020	40.54	41.43	39.19	40.21	1,707,924	+0.17(+0.43%)
Mar 25, 2020	39.87	43.30	37.87	40.04	1,995,739	+1.14(+2.94%)
Mar 24, 2020	36.62	39.63	35.24	38.89	2,152,689	+4.79(+14.04%)
Mar 23, 2020	32.95	35.90	31.58	34.11	3,072,176	+0.81(+2.45%)
Mar 20, 2020	35.09	38.07	31.65	33.29	3,405,723	-1.73(-4.94%)
Mar 19, 2020	29.28	35.59	27.57	35.02	4,062,336	+6.96(+24.79%)
Mar 18, 2020	28.66	29.47	23.81	28.07	3,183,267	-4.02(-12.52%)
Mar 17, 2020	32.97	33.37	29.38	32.08	2,758,761	-0.49(-1.49%)
Mar 16, 2020	36.63	37.76	32.44	32.57	2,554,597	-9.01(-21.66%)
Mar 13, 2020	41.97	42.16	37.60	41.58	2,089,317	+2.56(+6.57%)
Mar 12, 2020	42.86	43.50	39.00	39.01	2,392,962	-7.65(-16.40%)
Mar 11, 2020	48.59	48.67	44.92	46.67	1,881,694	-3.34(-6.68%)
Mar 10, 2020	51.22	51.71	48.00	50.01	1,244,380	+0.58(+1.17%)
Mar 09, 2020	48.17	52.68	47.45	49.43	1,596,875	-5.63(-10.22%)
Mar 06, 2020	54.13	56.20	53.84	55.06	1,214,371	-0.89(-1.59%)
Mar 05, 2020	57.68	58.08	55.27	55.95	1,406,526	-3.69(-6.19%)
Mar 04, 2020	58.20	59.77	57.44	59.64	1,018,865	+2.46(+4.31%)
Mar 03, 2020	58.83	60.85	56.68	57.17	876,968	-1.96(-3.31%)
Mar 02, 2020	57.12	59.31	55.62	59.13	1,420,791	+2.02(+3.54%)
Feb 28, 2020	55.80	57.90	55.60	57.11	1,401,945	-0.92(-1.59%)
Feb 27, 2020	57.80	59.00	56.49	58.03	2,253,168	-1.41(-2.37%)
Feb 26, 2020	61.40	61.79	58.79	59.44	1,115,006	-1.46(-2.40%)
Feb 25, 2020	63.14	63.53	60.81	60.91	981,736	-2.01(-3.20%)
Feb 24, 2020	65.02	65.28	62.36	62.92	1,234,339	-4.51(-6.69%)
Feb 21, 2020	67.21	68.12	66.57	67.44	735,221	-0.43(-0.63%)
Feb 20, 2020	66.96	68.65	66.96	67.87	620,890	+0.97(+1.45%)
Feb 19, 2020	68.00	68.19	66.43	66.90	515,464	-0.96(-1.42%)
Feb 18, 2020	67.60	68.40	67.41	67.86	1,000,205	+0.10(+0.15%)
Feb 14, 2020	67.82	67.89	66.73	67.76	410,325	+0.03(+0.04%)
Feb 13, 2020	67.82	68.09	67.43	67.73	493,958	-0.45(-0.66%)
Feb 12, 2020	67.17	68.22	66.61	68.18	855,263	+1.55(+2.32%)
Feb 11, 2020	65.94	66.69	65.49	66.63	433,131	+1.17(+1.79%)
Feb 10, 2020	64.99	65.71	64.73	65.46	700,110	+0.41(+0.63%)
Feb 07, 2020	65.46	65.73	64.45	65.05	596,588	-0.88(-1.33%)
Feb 06, 2020	68.30	68.30	65.64	65.92	890,455	-2.02(-2.98%)
Feb 05, 2020	66.30	68.23	66.25	67.95	989,325	+2.72(+4.17%)
Feb 04, 2020	65.36	65.89	64.85	65.23	1,113,746	+0.98(+1.52%)
Feb 03, 2020	64.53	65.50	64.16	64.25	840,311	+0.10(+0.16%)
Jan 31, 2020	66.40	66.66	64.07	64.15	809,070	-2.44(-3.67%)
Jan 30, 2020	67.08	67.27	65.96	66.59	769,307	-0.82(-1.22%)
Jan 29, 2020	68.85	69.44	67.41	67.42	564,492	-0.98(-1.43%)
Jan 28, 2020	68.75	69.02	67.43	68.40	920,200	+1.25(+1.87%)
Jan 27, 2020	67.27	68.15	67.05	67.14	516,835	-1.50(-2.19%)
Jan 24, 2020	69.37	69.37	68.07	68.64	603,799	-0.44(-0.64%)
Jan 23, 2020	68.41	69.73	68.11	69.08	890,889	+0.21(+0.31%)
Jan 22, 2020	69.73	69.87	68.79	68.87	892,548	-0.40(-0.58%)
Jan 21, 2020	69.67	69.80	68.82	69.27	1,198,511	-0.39(-0.56%)
Jan 17, 2020	69.74	70.04	69.52	69.66	588,301	+0.06(+0.09%)
Jan 16, 2020	69.13	69.61	68.65	69.60	798,457	+0.86(+1.26%)
Jan 15, 2020	68.85	69.54	68.64	68.74	1,413,715	-0.40(-0.58%)
Jan 14, 2020	68.67	69.22	68.24	69.14	953,403	+0.45(+0.65%)
Jan 13, 2020	67.92	68.73	67.45	68.69	890,601	+1.05(+1.55%)
Jan 10, 2020	68.24	68.34	67.39	67.64	798,510	-0.66(-0.97%)
Jan 09, 2020	67.69	68.33	67.23	68.31	992,039	+0.77(+1.14%)
Jan 08, 2020	67.13	68.23	66.81	67.54	1,057,591	+0.45(+0.66%)
Jan 07, 2020	65.68	67.34	65.28	67.09	912,050	+1.26(+1.91%)
Jan 06, 2020	65.55	66.31	65.47	65.83	624,583	+0.25(+0.37%)
Jan 03, 2020	65.13	66.59	65.03	65.59	801,259	-0.48(-0.73%)
Jan 02, 2020	67.01	67.16	65.71	66.07	958,245	-0.73(-1.09%)
Dec 31, 2019	66.56	67.13	66.24	66.80	559,826	+0.00(+0.00%)
Dec 30, 2019	66.52	67.14	65.99	66.80	570,437	+0.38(+0.58%)
Dec 27, 2019	67.30	67.47	66.29	66.42	553,229	-0.90(-1.34%)
Dec 26, 2019	66.93	67.42	66.63	67.32	431,356	+0.75(+1.13%)
Dec 24, 2019	67.11	67.31	66.05	66.56	348,846	-0.39(-0.58%)
Dec 23, 2019	66.47	67.19	66.43	66.95	769,412	+0.72(+1.08%)
Dec 20, 2019	66.70	66.99	65.85	66.23	1,384,832	-0.05(-0.08%)
Dec 19, 2019	65.98	66.52	65.65	66.29	996,074	+0.25(+0.37%)
Dec 18, 2019	64.99	66.28	64.70	66.04	1,180,497	+1.17(+1.81%)
Dec 17, 2019	64.02	65.07	63.77	64.87	832,052	+1.00(+1.57%)
Dec 16, 2019	62.97	64.56	62.65	63.87	1,714,523	+0.90(+1.43%)
Dec 13, 2019	63.83	64.02	61.88	62.97	1,086,669	-0.80(-1.26%)
Dec 12, 2019	63.54	64.46	62.89	63.77	1,108,675	+0.05(+0.07%)
Dec 11, 2019	63.08	64.32	63.08	63.72	693,865	+0.54(+0.85%)
Dec 10, 2019	63.79	64.13	63.06	63.19	824,288	-0.34(-0.53%)
Dec 09, 2019	63.77	64.82	63.51	63.52	947,130	-0.49(-0.77%)
Dec 06, 2019	62.70	64.07	62.67	64.02	1,004,652	+2.03(+3.27%)
Dec 05, 2019	62.04	63.21	61.90	61.99	1,350,596	+0.10(+0.16%)
Dec 04, 2019	61.72	62.86	61.63	61.89	810,275	+0.52(+0.84%)
Dec 03, 2019	60.97	61.56	60.28	61.37	1,250,293	-0.45(-0.74%)
Dec 02, 2019	63.36	63.56	61.69	61.82	1,019,729	-1.30(-2.06%)
Nov 29, 2019	64.11	64.95	63.12	63.12	747,937	-1.19(-1.85%)
Nov 27, 2019	65.38	65.44	63.92	64.32	1,195,182	-0.57(-0.88%)
Nov 26, 2019	63.52	64.95	62.97	64.89	1,308,884	+1.92(+3.05%)
Nov 25, 2019	61.71	63.22	61.45	62.97	2,163,383	+1.65(+2.68%)
Nov 22, 2019	60.34	61.46	59.44	61.32	2,754,713	-1.21(-1.93%)
Nov 21, 2019	62.26	63.59	62.19	62.53	1,786,018	+0.14(+0.22%)
Nov 20, 2019	63.66	63.95	61.71	62.40	2,057,814	-1.31(-2.06%)
Nov 19, 2019	65.69	65.80	63.50	63.71	1,428,342	-2.64(-3.98%)
Nov 18, 2019	66.71	67.44	65.34	66.34	1,710,825	+0.07(+0.11%)
Nov 15, 2019	66.21	66.95	65.73	66.27	1,066,440	+0.36(+0.55%)
Nov 14, 2019	64.33	66.48	64.21	65.91	1,262,241	+1.17(+1.81%)
Nov 13, 2019	63.90	65.02	63.67	64.73	1,060,848	+0.64(+0.99%)
Nov 12, 2019	65.03	65.13	63.61	64.10	1,305,226	-0.82(-1.26%)
Nov 11, 2019	62.76	64.94	62.66	64.92	1,325,572	+1.94(+3.08%)
Nov 08, 2019	62.64	63.18	61.36	62.98	946,602	+0.01(+0.01%)
Nov 07, 2019	62.77	64.01	62.40	62.97	1,351,849	+0.64(+1.02%)
Nov 06, 2019	61.98	62.52	61.30	62.33	796,375	+0.40(+0.65%)
Nov 05, 2019	61.79	62.75	61.54	61.93	1,028,163	+0.55(+0.90%)
Nov 04, 2019	61.27	61.74	60.78	61.38	2,037,998	+0.63(+1.03%)
Nov 01, 2019	61.01	61.73	60.49	60.75	811,373	+0.00(+0.00%)
Oct 31, 2019	60.98	61.22	60.03	60.75	1,027,706	-0.85(-1.39%)
Oct 30, 2019	62.13	62.16	61.08	61.61	533,268	-0.81(-1.30%)
Oct 29, 2019	61.91	63.06	61.56	62.41	693,945	+0.34(+0.54%)
Oct 28, 2019	63.06	63.11	61.94	62.08	589,860	-0.72(-1.14%)
Oct 25, 2019	61.33	63.46	60.87	62.80	1,173,743	+1.16(+1.89%)
Oct 24, 2019	62.73	63.08	61.49	61.63	1,124,717	-1.39(-2.21%)
Oct 23, 2019	64.35	64.68	63.02	63.02	966,845	-1.32(-2.05%)
Oct 22, 2019	63.69	64.70	63.48	64.34	1,018,641	+0.67(+1.05%)
Oct 21, 2019	63.15	64.67	63.15	63.67	757,148	+1.11(+1.78%)
Oct 18, 2019	63.04	63.25	61.93	62.56	1,546,312	-0.93(-1.47%)
Oct 17, 2019	63.75	64.30	63.24	63.49	1,194,174	+0.40(+0.63%)
Oct 16, 2019	63.15	64.25	62.94	63.10	1,089,330	-0.06(-0.10%)
Oct 15, 2019	61.64	63.21	61.36	63.16	904,419	+1.70(+2.76%)
Oct 14, 2019	62.02	62.08	60.65	61.46	1,556,579	-0.51(-0.83%)
Oct 11, 2019	60.18	62.62	60.18	61.98	1,416,899	+2.57(+4.33%)
Oct 10, 2019	59.08	59.84	58.81	59.40	1,137,169	+0.66(+1.12%)
Oct 09, 2019	58.28	58.94	57.85	58.74	755,228	+0.96(+1.66%)
Oct 08, 2019	57.81	58.79	57.59	57.78	1,114,572	-0.76(-1.30%)
Oct 07, 2019	59.17	59.67	58.27	58.54	1,320,070	-0.67(-1.13%)
Oct 04, 2019	58.90	59.34	58.00	59.21	599,904	+0.54(+0.92%)
Oct 03, 2019	58.81	59.43	57.60	58.67	1,060,738	-0.14(-0.23%)
Oct 02, 2019	60.68	60.77	58.30	58.81	1,621,003	-2.45(-4.00%)
Oct 01, 2019	61.81	62.55	60.92	61.25	632,660	-0.15(-0.25%)
Sep 30, 2019	61.43	62.14	61.26	61.41	919,933	+0.05(+0.07%)
Sep 27, 2019	60.89	61.64	60.78	61.36	819,762	+0.87(+1.43%)
Sep 26, 2019	60.87	60.92	59.96	60.49	614,735	-0.42(-0.68%)
Sep 25, 2019	60.77	61.39	59.86	60.91	872,508	+0.23(+0.37%)
Sep 24, 2019	61.02	61.39	59.89	60.68	704,954	-0.11(-0.18%)
Sep 23, 2019	58.99	61.08	58.69	60.79	1,032,442	+1.98(+3.36%)
Sep 20, 2019	59.09	59.89	58.75	58.81	1,863,478	+0.04(+0.06%)
Sep 19, 2019	59.03	59.40	58.46	58.78	1,048,652	-0.19(-0.32%)
Sep 18, 2019	60.59	60.59	58.30	58.97	1,070,216	-1.73(-2.84%)
Sep 17, 2019	60.62	60.78	59.97	60.69	792,957	-0.16(-0.27%)
Sep 16, 2019	61.03	61.59	60.61	60.86	569,909	-0.56(-0.91%)
Sep 13, 2019	60.71	61.52	60.22	61.42	696,770	+0.66(+1.09%)
Sep 12, 2019	61.96	62.20	60.73	60.76	1,211,978	-1.10(-1.78%)
Sep 11, 2019	62.42	62.83	61.40	61.86	1,096,972	-0.70(-1.11%)
Sep 10, 2019	60.37	62.90	60.20	62.55	1,686,938	+2.18(+3.61%)
Sep 09, 2019	59.03	60.47	58.98	60.38	1,063,227	+1.43(+2.42%)
Sep 06, 2019	58.53	59.68	58.23	58.95	1,048,808	+0.39(+0.66%)
Sep 05, 2019	57.57	59.07	57.19	58.56	1,327,963	+1.69(+2.97%)
Sep 04, 2019	57.07	57.38	56.35	56.87	1,153,400	+0.23(+0.40%)
Sep 03, 2019	58.83	59.84	55.85	56.65	2,157,740	-2.79(-4.70%)
Aug 30, 2019	58.25	59.74	57.59	59.44	2,166,032	+1.48(+2.56%)
Aug 29, 2019	60.06	60.96	56.29	57.96	5,304,072	-4.17(-6.72%)
Aug 28, 2019	61.71	62.77	61.11	62.13	2,172,972	+0.34(+0.56%)
Aug 27, 2019	61.40	62.02	61.15	61.79	1,565,412	+0.89(+1.45%)
Aug 26, 2019	61.41	61.54	59.95	60.90	1,707,150	+0.10(+0.16%)
Aug 23, 2019	61.05	61.69	60.38	60.80	3,368,055	-0.91(-1.48%)
Aug 22, 2019	59.38	61.82	59.38	61.71	1,644,164	+2.58(+4.37%)
Aug 21, 2019	59.42	60.01	58.54	59.13	1,360,850	+0.69(+1.17%)
Aug 20, 2019	58.21	58.90	57.85	58.44	1,060,568	-0.36(-0.61%)
Aug 19, 2019	58.29	59.01	58.12	58.81	1,637,286	+1.63(+2.84%)
Aug 16, 2019	56.98	57.83	56.82	57.18	1,167,151	+0.37(+0.65%)
Aug 15, 2019	56.47	57.01	55.71	56.81	1,588,997	+0.63(+1.13%)
Aug 14, 2019	58.56	58.56	55.86	56.18	1,914,889	-3.53(-5.92%)
Aug 13, 2019	59.05	60.49	58.13	59.71	1,988,537	+0.79(+1.35%)
Aug 12, 2019	57.69	58.96	57.62	58.91	740,489	+0.97(+1.67%)
Aug 09, 2019	59.34	60.10	57.36	57.95	856,626	-1.41(-2.37%)
Aug 08, 2019	59.10	59.60	58.86	59.36	1,208,152	+0.79(+1.34%)
Aug 07, 2019	57.87	58.85	57.35	58.57	935,248	-0.10(-0.17%)
Aug 06, 2019	58.01	58.81	57.23	58.67	1,275,995	+1.01(+1.75%)
Aug 05, 2019	56.78	57.82	55.45	57.66	1,819,298	-0.19(-0.33%)
Aug 02, 2019	57.52	58.34	57.08	57.85	910,207	-0.10(-0.17%)
Aug 01, 2019	60.13	60.97	57.41	57.95	1,504,783	-2.29(-3.79%)
Jul 31, 2019	60.71	60.98	59.53	60.23	1,173,631	-0.59(-0.97%)
Jul 30, 2019	60.70	61.48	60.36	60.82	802,687	-0.09(-0.15%)
Jul 29, 2019	61.25	61.74	59.98	60.91	1,142,542	-0.53(-0.87%)
Jul 26, 2019	61.59	61.85	61.11	61.44	959,581	+0.29(+0.47%)
Jul 25, 2019	62.74	63.08	61.00	61.15	1,881,802	-1.83(-2.91%)
Jul 24, 2019	61.83	62.99	61.54	62.99	1,252,483	+1.00(+1.62%)
Jul 23, 2019	62.17	62.17	61.12	61.98	994,252	+0.08(+0.13%)
Jul 22, 2019	62.25	62.69	61.56	61.90	1,613,130	-0.23(-0.38%)
Jul 19, 2019	62.57	62.75	61.96	62.14	1,381,620	-0.31(-0.49%)
Jul 18, 2019	62.40	62.85	61.82	62.44	1,354,675	+0.04(+0.06%)
Jul 17, 2019	62.87	63.00	61.87	62.40	1,242,173	-0.63(-1.00%)
Jul 16, 2019	61.64	63.32	61.41	63.03	1,934,017	+1.04(+1.68%)
Jul 15, 2019	59.23	62.05	58.83	61.99	3,004,484	+3.28(+5.59%)
Jul 12, 2019	57.19	59.26	57.19	58.71	1,671,877	+1.52(+2.65%)
Jul 11, 2019	56.90	57.42	56.23	57.19	1,285,928	+0.54(+0.95%)
Jul 10, 2019	56.25	56.83	55.69	56.65	2,108,204	+1.06(+1.90%)
Jul 09, 2019	56.92	57.40	55.27	55.60	2,356,947	-1.62(-2.84%)
Jul 08, 2019	57.96	58.20	56.65	57.22	1,906,818	-0.95(-1.63%)
Jul 05, 2019	57.60	58.44	57.58	58.17	1,022,031	+0.37(+0.64%)
Jul 03, 2019	57.84	58.09	57.56	57.80	620,307	+0.07(+0.12%)
Jul 02, 2019	57.77	58.23	57.49	57.73	1,369,548	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.