Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.625	8.782	8.347	8.475	2,335,545	-0.12(-1.41%)
Jun 29, 2009	8.568	8.782	8.411	8.597	2,522,383	+0.03(+0.33%)
Jun 26, 2009	8.647	8.711	8.304	8.568	3,739,792	-0.11(-1.32%)
Jun 25, 2009	8.825	8.868	8.568	8.682	3,660,481	+0.18(+2.10%)
Jun 24, 2009	8.247	8.611	8.133	8.504	2,466,296	+0.34(+4.20%)
Jun 23, 2009	8.318	8.383	8.018	8.161	2,207,248	-0.01(-0.09%)
Jun 22, 2009	8.133	8.518	8.018	8.168	3,081,102	-0.04(-0.44%)
Jun 19, 2009	8.397	8.504	8.200	8.204	3,141,806	-0.14(-1.71%)
Jun 18, 2009	8.640	8.640	8.283	8.347	1,813,254	-0.19(-2.18%)
Jun 17, 2009	8.518	8.718	8.175	8.532	2,510,345	+0.08(+0.93%)
Jun 16, 2009	8.897	8.982	8.225	8.454	2,934,470	-0.29(-3.35%)
Jun 15, 2009	8.997	9.004	8.582	8.747	2,345,580	-0.38(-4.15%)
Jun 12, 2009	9.161	9.289	8.832	9.125	2,375,076	-0.10(-1.08%)
Jun 11, 2009	9.818	9.932	9.182	9.225	2,947,142	-0.55(-5.62%)
Jun 10, 2009	9.953	10.05	9.575	9.775	3,522,887	-0.06(-0.58%)
Jun 09, 2009	9.575	10.05	9.575	9.832	2,954,543	+0.32(+3.38%)
Jun 08, 2009	9.439	9.775	9.339	9.511	4,130,374	+0.33(+3.58%)
Jun 05, 2009	9.489	9.518	8.775	9.182	2,862,677	-0.01(-0.08%)
Jun 04, 2009	9.596	9.646	9.189	9.189	3,376,491	-0.45(-4.67%)
Jun 03, 2009	10.07	10.27	9.354	9.639	6,178,016	-0.86(-8.16%)
Jun 02, 2009	9.818	10.50	9.711	10.50	4,688,688	+0.64(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.