Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.91	58.80	57.74	58.31	1,944,077	+0.66(+1.15%)
Jun 27, 2019	56.93	57.92	56.67	57.65	1,341,707	+1.15(+2.03%)
Jun 26, 2019	56.38	56.91	55.93	56.50	1,310,543	+0.25(+0.45%)
Jun 25, 2019	55.30	56.37	54.99	56.25	1,544,987	+0.95(+1.72%)
Jun 24, 2019	54.94	56.01	54.73	55.30	1,640,763	+0.29(+0.52%)
Jun 21, 2019	55.10	55.55	54.61	55.01	1,909,634	-0.16(-0.29%)
Jun 20, 2019	55.90	55.93	54.48	55.17	1,463,882	-0.47(-0.84%)
Jun 19, 2019	55.30	55.75	54.89	55.64	1,701,897	+0.23(+0.42%)
Jun 18, 2019	54.93	56.14	54.83	55.41	1,548,936	+0.69(+1.26%)
Jun 17, 2019	54.88	55.18	54.36	54.72	1,452,532	-0.25(-0.46%)
Jun 14, 2019	54.77	55.36	54.39	54.97	1,407,369	-0.01(-0.02%)
Jun 13, 2019	56.24	56.24	53.85	54.98	2,889,762	+2.54(+4.84%)
Jun 12, 2019	52.33	52.97	52.13	52.44	1,241,144	+0.06(+0.12%)
Jun 11, 2019	50.89	52.41	50.69	52.37	1,588,166	+1.88(+3.73%)
Jun 10, 2019	51.52	52.10	50.43	50.49	1,789,349	-0.45(-0.88%)
Jun 07, 2019	51.81	52.23	50.89	50.94	1,789,920	-0.68(-1.32%)
Jun 06, 2019	52.72	52.72	51.30	51.62	2,206,708	-1.24(-2.34%)
Jun 05, 2019	53.72	53.73	51.98	52.86	2,254,448	-0.47(-0.87%)
Jun 04, 2019	52.98	54.30	52.65	53.33	3,086,772	+1.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.