Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	104.83	107.55	102.16	106.28	2,490,926	-4.93(-4.44%)
Jun 29, 2022	112.74	113.08	110.70	111.21	1,417,431	-2.21(-1.95%)
Jun 28, 2022	118.05	119.59	113.04	113.42	971,762	-3.74(-3.20%)
Jun 27, 2022	121.00	121.74	116.59	117.17	841,473	-3.61(-2.99%)
Jun 24, 2022	116.72	120.93	116.17	120.78	1,455,435	+4.64(+3.99%)
Jun 23, 2022	114.32	117.03	113.71	116.14	1,141,546	+1.34(+1.17%)
Jun 22, 2022	114.09	117.25	112.40	114.80	1,093,716	+0.23(+0.20%)
Jun 21, 2022	116.29	117.44	114.45	114.57	1,092,869	+0.72(+0.63%)
Jun 17, 2022	112.10	115.43	111.11	113.86	2,085,183	+3.08(+2.78%)
Jun 16, 2022	111.81	113.26	108.10	110.78	1,415,899	-5.40(-4.65%)
Jun 15, 2022	116.64	118.56	113.63	116.18	1,108,144	+0.56(+0.49%)
Jun 14, 2022	114.92	116.58	113.62	115.62	1,031,203	+1.03(+0.89%)
Jun 13, 2022	113.15	115.67	110.80	114.59	1,686,784	-1.54(-1.33%)
Jun 10, 2022	118.93	120.11	115.14	116.14	1,131,288	-4.70(-3.89%)
Jun 09, 2022	121.14	123.35	120.34	120.84	932,508	+0.07(+0.06%)
Jun 08, 2022	121.30	124.49	119.82	120.77	1,128,829	+0.33(+0.28%)
Jun 07, 2022	115.66	121.32	113.04	120.44	1,592,538	-1.65(-1.35%)
Jun 06, 2022	119.26	123.36	117.82	122.08	1,996,181	+3.04(+2.55%)
Jun 03, 2022	121.72	122.87	118.99	119.05	1,487,898	-5.39(-4.33%)
Jun 02, 2022	120.50	124.72	118.82	124.44	1,446,145	+4.67(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.