Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.49	61.49	61.49	0	+1.70(+2.84%)
Aug 30, 2018	59.45	60.10	59.26	59.79	1,597,891	+0.11(+0.19%)
Aug 29, 2018	60.10	60.11	59.16	59.68	2,029,420	-0.40(-0.67%)
Aug 28, 2018	60.03	60.53	58.93	60.08	2,662,543	-0.18(-0.31%)
Aug 27, 2018	62.87	62.99	59.89	60.26	3,741,589	-2.22(-3.55%)
Aug 24, 2018	63.89	64.78	62.00	62.48	6,451,993	-1.38(-2.17%)
Aug 23, 2018	59.35	64.11	59.31	63.86	18,323,694	+9.04(+16.50%)
Aug 22, 2018	52.93	55.09	52.90	54.82	7,160,967	+2.06(+3.90%)
Aug 21, 2018	52.62	53.00	50.89	52.76	2,763,860	+0.23(+0.43%)
Aug 20, 2018	52.02	52.90	51.91	52.53	2,107,193	+0.60(+1.15%)
Aug 17, 2018	50.82	52.03	50.82	51.94	1,567,168	+1.21(+2.38%)
Aug 16, 2018	51.81	52.08	50.40	50.73	1,874,495	-0.76(-1.48%)
Aug 15, 2018	51.90	51.95	50.33	51.49	2,433,332	-0.71(-1.36%)
Aug 14, 2018	50.95	52.44	50.83	52.20	2,119,027	+1.44(+2.85%)
Aug 13, 2018	51.23	51.61	50.63	50.75	1,975,257	-0.23(-0.45%)
Aug 10, 2018	51.66	51.92	50.62	50.98	2,308,321	-1.11(-2.13%)
Aug 09, 2018	51.92	52.58	51.77	52.09	1,424,717	+0.25(+0.49%)
Aug 08, 2018	51.34	52.19	51.23	51.84	1,666,781	+0.51(+0.99%)
Aug 07, 2018	50.72	51.40	50.57	51.33	1,041,361	+0.61(+1.21%)
Aug 06, 2018	50.69	50.85	50.39	50.72	717,007	+0.04(+0.09%)
Aug 03, 2018	50.59	51.03	50.05	50.68	1,092,826	+0.17(+0.33%)
Aug 02, 2018	49.45	51.12	49.26	50.51	1,386,260	+0.91(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.