Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.21	19.39	18.86	19.26	1,777,416	+0.00(+0.00%)
Sep 29, 2003	19.28	19.49	19.10	19.26	1,115,944	-0.01(-0.07%)
Sep 26, 2003	19.74	19.88	19.24	19.28	1,358,516	-0.54(-2.74%)
Sep 25, 2003	20.14	20.22	19.79	19.82	1,416,638	-0.14(-0.68%)
Sep 24, 2003	20.86	20.86	19.95	19.96	1,813,830	-0.87(-4.18%)
Sep 23, 2003	20.70	20.88	20.48	20.83	876,733	+0.22(+1.07%)
Sep 22, 2003	20.88	20.88	20.49	20.61	2,894,341	-1.12(-5.16%)
Sep 19, 2003	21.99	21.99	21.62	21.73	1,353,334	-0.12(-0.56%)
Sep 18, 2003	22.13	22.13	21.73	21.85	1,270,983	-0.10(-0.46%)
Sep 17, 2003	21.85	22.22	21.85	21.95	1,713,551	+0.19(+0.89%)
Sep 16, 2003	21.14	21.73	20.98	21.76	1,378,124	+0.61(+2.87%)
Sep 15, 2003	21.02	21.18	20.86	21.15	656,569	+0.04(+0.20%)
Sep 12, 2003	20.78	21.20	20.40	21.11	1,422,101	+0.26(+1.23%)
Sep 11, 2003	20.46	21.06	20.44	20.85	1,117,485	+0.34(+1.67%)
Sep 10, 2003	20.60	20.72	20.35	20.51	2,187,072	-0.24(-1.14%)
Sep 09, 2003	21.39	21.39	20.66	20.74	2,448,551	-0.65(-3.04%)
Sep 08, 2003	21.56	21.58	21.17	21.39	1,455,993	-0.24(-1.12%)
Sep 05, 2003	22.09	22.10	21.52	21.63	1,429,523	-0.54(-2.42%)
Sep 04, 2003	22.63	22.63	21.98	22.17	2,427,543	-0.54(-2.36%)
Sep 03, 2003	22.28	22.85	22.20	22.71	1,921,390	+0.45(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.