Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.46	20.80	20.46	20.57	1,273,364	-0.04(-0.21%)
Apr 29, 2002	21.06	21.06	20.54	20.61	1,089,894	-0.41(-1.95%)
Apr 26, 2002	20.63	21.15	20.51	21.02	1,785,959	+0.48(+2.33%)
Apr 25, 2002	20.17	20.58	20.06	20.54	1,585,963	+0.37(+1.84%)
Apr 24, 2002	20.17	20.35	20.01	20.17	1,352,354	+0.07(+0.34%)
Apr 23, 2002	19.93	20.26	19.89	20.10	1,564,115	+0.37(+1.86%)
Apr 22, 2002	19.79	19.95	19.56	19.74	1,554,031	-0.15(-0.74%)
Apr 19, 2002	19.49	20.02	19.49	19.88	2,312,839	+0.49(+2.54%)
Apr 18, 2002	19.10	19.44	18.96	19.39	3,666,314	+0.52(+2.76%)
Apr 17, 2002	18.56	19.64	18.56	18.87	9,890,843	+1.96(+11.59%)
Apr 16, 2002	16.83	17.03	16.71	16.91	1,179,248	+0.22(+1.30%)
Apr 15, 2002	16.92	17.06	16.65	16.69	731,638	-0.09(-0.53%)
Apr 12, 2002	16.78	16.95	16.60	16.78	1,219,864	+0.08(+0.49%)
Apr 11, 2002	17.33	17.35	16.64	16.70	1,826,294	-0.62(-3.61%)
Apr 10, 2002	17.26	17.41	17.13	17.32	2,142,815	+0.10(+0.56%)
Apr 09, 2002	17.05	17.48	17.05	17.23	1,854,305	+0.17(+1.01%)
Apr 08, 2002	16.57	17.10	16.42	17.05	1,007,263	+0.47(+2.84%)
Apr 05, 2002	16.28	16.67	16.28	16.58	1,141,714	+0.30(+1.86%)
Apr 04, 2002	15.63	16.42	15.60	16.28	1,215,102	+0.52(+3.31%)
Apr 03, 2002	16.07	16.15	15.76	15.76	1,189,052	-0.29(-1.78%)
Apr 02, 2002	16.44	16.46	15.89	16.04	2,112,843	-0.40(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.