Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.68	24.69	24.08	24.31	1,869,571	-0.27(-1.10%)
Jun 29, 2006	24.19	24.59	23.91	24.58	1,835,538	+0.59(+2.44%)
Jun 28, 2006	24.85	24.85	23.96	24.00	1,471,399	-0.72(-2.92%)
Jun 27, 2006	25.13	25.29	24.65	24.72	1,505,152	-0.36(-1.42%)
Jun 26, 2006	25.26	25.61	24.95	25.08	1,356,276	-0.23(-0.90%)
Jun 23, 2006	25.06	25.42	24.96	25.30	826,734	+0.24(+0.97%)
Jun 22, 2006	25.13	25.40	24.91	25.06	1,320,282	-0.36(-1.40%)
Jun 21, 2006	24.95	25.63	24.95	25.42	981,633	+0.47(+1.89%)
Jun 20, 2006	25.13	25.23	24.85	24.95	1,000,260	-0.01(-0.06%)
Jun 19, 2006	25.73	25.73	24.90	24.96	1,468,038	-0.77(-3.00%)
Jun 16, 2006	26.13	26.18	25.63	25.73	1,209,920	-0.24(-0.93%)
Jun 15, 2006	25.24	26.10	25.23	25.98	1,348,573	+1.02(+4.09%)
Jun 14, 2006	24.98	25.12	24.68	24.95	1,073,928	-0.01(-0.06%)
Jun 13, 2006	25.06	25.43	24.88	24.97	1,425,182	-0.14(-0.54%)
Jun 12, 2006	25.61	25.65	25.08	25.10	1,055,161	-0.42(-1.65%)
Jun 09, 2006	26.16	26.30	25.53	25.53	1,520,978	-0.64(-2.43%)
Jun 08, 2006	25.93	26.27	25.55	26.16	1,629,379	+0.16(+0.63%)
Jun 07, 2006	26.25	26.36	25.98	26.00	1,859,627	-0.26(-0.98%)
Jun 06, 2006	26.23	26.33	25.70	26.25	1,484,424	+0.03(+0.11%)
Jun 05, 2006	26.79	26.98	26.15	26.23	1,285,969	-0.71(-2.65%)
Jun 02, 2006	26.40	26.98	26.28	26.94	2,809,608	+0.58(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.