Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.37	33.60	33.22	33.58	1,821,632	+0.31(+0.92%)
Jan 30, 2013	34.27	34.40	33.19	33.28	1,643,454	-0.99(-2.90%)
Jan 29, 2013	34.15	34.48	34.15	34.27	836,458	+0.12(+0.36%)
Jan 28, 2013	34.50	34.54	33.87	34.15	643,516	-0.37(-1.06%)
Jan 25, 2013	34.12	35.11	33.99	34.51	2,738,343	+0.57(+1.69%)
Jan 24, 2013	33.53	34.26	33.49	33.94	1,631,048	+0.53(+1.58%)
Jan 23, 2013	33.62	33.69	33.31	33.41	1,111,498	-0.19(-0.57%)
Jan 22, 2013	33.88	33.95	33.54	33.60	1,403,447	-0.24(-0.72%)
Jan 18, 2013	33.94	33.98	33.44	33.85	2,375,789	-0.08(-0.25%)
Jan 17, 2013	34.29	34.54	33.15	33.93	6,377,864	-1.86(-5.20%)
Jan 16, 2013	35.77	36.04	35.49	35.79	2,051,457	-0.14(-0.38%)
Jan 15, 2013	35.04	35.99	35.04	35.93	1,566,756	+0.66(+1.87%)
Jan 14, 2013	35.27	35.62	35.07	35.27	742,594	+0.08(+0.24%)
Jan 11, 2013	34.94	35.18	34.88	35.18	838,002	+0.31(+0.89%)
Jan 10, 2013	34.85	34.97	34.52	34.87	1,106,679	+0.13(+0.37%)
Jan 09, 2013	35.08	35.10	34.69	34.74	783,119	-0.22(-0.63%)
Jan 08, 2013	34.60	35.10	34.48	34.96	1,338,264	+0.35(+1.01%)
Jan 07, 2013	35.16	35.16	34.38	34.61	990,645	-0.62(-1.75%)
Jan 04, 2013	34.83	35.31	34.75	35.23	1,402,696	+0.55(+1.60%)
Jan 03, 2013	34.64	35.14	34.56	34.67	1,709,010	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.