Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.93	45.23	43.59	44.15	1,466,189	-0.74(-1.65%)
Jan 30, 2018	45.17	45.22	44.92	44.89	1,300,449	-0.73(-1.61%)
Jan 29, 2018	45.99	46.14	45.31	45.62	1,449,175	-0.41(-0.88%)
Jan 26, 2018	45.76	46.09	44.76	46.03	1,867,279	+0.22(+0.49%)
Jan 25, 2018	46.70	46.70	45.37	45.81	2,028,386	-0.45(-0.97%)
Jan 24, 2018	47.28	47.28	45.76	46.25	1,355,082	-0.91(-1.94%)
Jan 23, 2018	47.46	47.72	46.88	47.17	1,231,513	-0.29(-0.61%)
Jan 22, 2018	46.95	47.48	46.59	47.46	960,326	+0.15(+0.31%)
Jan 19, 2018	46.89	47.41	46.63	47.31	1,609,450	+0.59(+1.26%)
Jan 18, 2018	46.48	46.94	46.32	46.72	1,479,835	+0.18(+0.39%)
Jan 17, 2018	45.94	46.82	45.69	46.54	1,540,311	+0.46(+1.00%)
Jan 16, 2018	47.34	47.82	45.78	46.08	1,578,142	-1.40(-2.96%)
Jan 12, 2018		47.48	47.48	47.48	0	+0.89(+1.91%)
Jan 11, 2018	45.82	46.89	45.49	46.59	1,434,860	+1.05(+2.31%)
Jan 10, 2018	45.77	45.95	45.15	45.54	1,121,192	-0.23(-0.50%)
Jan 09, 2018	46.36	46.36	45.48	45.77	809,257	-0.38(-0.82%)
Jan 08, 2018	45.91	46.35	45.24	46.15	922,745	+0.54(+1.18%)
Jan 05, 2018	45.44	46.00	45.11	45.61	976,214	+0.53(+1.18%)
Jan 04, 2018	45.71	45.91	44.05	45.08	1,869,732	-0.33(-0.72%)
Jan 03, 2018	45.15	45.81	44.95	45.40	2,539,730	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.