Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.71	22.60	21.71	21.89	1,275,045	+0.65(+3.06%)
Jun 27, 2002	21.31	21.99	20.74	21.24	4,733,801	+0.07(+0.34%)
Jun 26, 2002	19.92	21.21	19.81	21.17	1,418,599	+0.91(+4.51%)
Jun 25, 2002	21.13	21.38	20.17	20.26	797,603	-0.59(-2.84%)
Jun 21, 2002	20.99	21.31	20.76	20.85	1,184,290	-0.39(-1.85%)
Jun 20, 2002	21.56	21.78	21.21	21.24	811,048	-0.36(-1.65%)
Jun 19, 2002	21.68	22.12	21.48	21.60	759,368	-0.14(-0.66%)
Jun 18, 2002	21.60	22.85	21.60	21.74	1,485,825	+0.16(+0.73%)
Jun 17, 2002	21.31	21.75	21.03	21.58	931,914	+0.28(+1.31%)
Jun 14, 2002	20.35	21.31	20.14	21.31	16,120,132	-1.51(-6.60%)
Jun 12, 2002	22.60	23.11	22.50	22.81	923,791	+0.19(+0.85%)
Jun 11, 2002	22.98	23.92	22.62	22.62	1,440,728	-0.18(-0.78%)
Jun 10, 2002	23.06	23.60	22.80	22.80	10,742,086	-0.06(-0.25%)
Jun 07, 2002	21.78	22.86	21.78	22.86	813,569	+0.71(+3.22%)
Jun 06, 2002	22.99	23.10	22.13	22.14	822,112	-0.76(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.