Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.62	43.62	42.56	42.91	2,714,539	+0.21(+0.49%)
Jun 27, 2013	42.56	42.96	42.33	42.70	1,010,630	+0.61(+1.44%)
Jun 26, 2013	41.98	42.29	41.87	42.10	1,028,078	+0.54(+1.29%)
Jun 25, 2013	41.84	42.02	41.44	41.56	1,256,064	+0.08(+0.20%)
Jun 24, 2013	41.11	41.70	40.45	41.47	1,308,799	-0.28(-0.66%)
Jun 21, 2013	42.18	42.37	40.65	41.75	2,427,179	-0.18(-0.44%)
Jun 20, 2013	42.78	42.81	41.77	41.93	1,252,255	-1.16(-2.69%)
Jun 19, 2013	43.57	44.04	43.09	43.09	1,238,089	-0.50(-1.14%)
Jun 18, 2013	43.11	43.62	42.96	43.59	682,021	+0.51(+1.19%)
Jun 17, 2013	43.13	43.37	42.61	43.08	1,150,567	+0.42(+0.99%)
Jun 14, 2013	43.00	43.51	42.37	42.66	1,356,809	-0.23(-0.54%)
Jun 13, 2013	41.51	43.03	41.42	42.89	1,401,878	+1.43(+3.44%)
Jun 12, 2013	41.66	41.88	41.34	41.46	1,015,417	+0.05(+0.13%)
Jun 11, 2013	41.14	41.64	40.82	41.40	885,309	-0.18(-0.44%)
Jun 10, 2013	41.55	41.85	41.24	41.59	910,315	+0.09(+0.22%)
Jun 07, 2013	40.89	41.57	40.77	41.50	887,057	+0.90(+2.21%)
Jun 06, 2013	40.23	40.63	40.06	40.60	895,508	+0.42(+1.05%)
Jun 05, 2013	40.47	40.79	40.08	40.18	1,570,468	-0.42(-1.04%)
Jun 04, 2013	41.17	41.66	39.99	40.60	2,174,869	-0.58(-1.40%)
Jun 03, 2013	41.47	41.58	40.74	41.17	1,804,948	-0.25(-0.61%)
May 31, 2013	41.67	42.35	41.43	41.43	860,119	-0.39(-0.94%)
May 30, 2013	41.88	42.42	41.72	41.82	1,060,991	-0.11(-0.26%)
May 29, 2013	42.47	42.47	41.64	41.93	1,306,445	-0.87(-2.03%)
May 28, 2013	43.31	43.41	42.41	42.79	1,359,177	+0.15(+0.36%)
May 24, 2013	43.07	43.34	41.68	42.64	3,733,581	-0.89(-2.05%)
May 23, 2013	41.88	43.80	41.77	43.53	2,542,179	+1.28(+3.03%)
May 22, 2013	42.84	43.39	41.72	42.25	1,700,996	-0.62(-1.45%)
May 21, 2013	42.65	43.12	42.59	42.87	944,711	+0.19(+0.45%)
May 20, 2013	42.22	42.73	42.10	42.68	1,479,573	+0.48(+1.15%)
May 17, 2013	41.36	42.28	41.34	42.20	2,326,616	-0.12(-0.27%)
May 16, 2013	42.94	42.96	42.11	42.31	2,305,679	-0.64(-1.50%)
May 15, 2013	43.32	43.55	42.63	42.96	2,153,034	-0.68(-1.55%)
May 13, 2013	43.75	43.93	43.40	43.63	1,169,725	-0.08(-0.18%)
May 10, 2013	43.16	43.80	43.08	43.71	1,001,968	+0.61(+1.43%)
May 09, 2013	42.59	43.22	42.55	43.09	1,577,592	+0.42(+0.99%)
May 08, 2013	42.33	42.69	42.03	42.67	1,121,419	+0.36(+0.85%)
May 07, 2013	41.89	42.32	41.72	42.31	970,693	+0.58(+1.38%)
May 06, 2013	41.34	41.79	41.24	41.73	665,704	+0.41(+0.98%)
May 03, 2013	41.56	41.63	41.22	41.33	809,794	+0.15(+0.35%)
May 02, 2013	40.84	41.37	40.77	41.18	802,534	+0.44(+1.07%)
May 01, 2013	41.17	41.48	40.64	40.74	825,371	-0.47(-1.14%)
Apr 30, 2013	40.89	41.30	40.85	41.21	1,747,346	+0.37(+0.90%)
Apr 29, 2013	40.44	40.91	40.38	40.84	914,625	+0.44(+1.08%)
Apr 26, 2013	40.66	40.93	40.22	40.41	1,481,192	-0.52(-1.28%)
Apr 25, 2013	40.34	41.02	40.31	40.93	1,162,440	+0.73(+1.81%)
Apr 24, 2013	39.79	40.35	39.76	40.20	1,044,694	+0.26(+0.65%)
Apr 23, 2013	39.98	40.21	39.46	39.94	695,309	+0.21(+0.54%)
Apr 22, 2013	40.03	40.24	39.18	39.72	1,072,654	-0.18(-0.44%)
Apr 19, 2013	39.39	40.14	39.21	39.90	1,244,656	+0.63(+1.59%)
Apr 18, 2013	39.76	40.01	39.15	39.27	1,267,996	-0.46(-1.15%)
Apr 17, 2013	39.71	39.84	39.35	39.73	1,528,855	-0.34(-0.84%)
Apr 16, 2013	39.40	40.11	39.14	40.07	1,687,678	+1.03(+2.64%)
Apr 15, 2013	39.69	39.94	38.94	39.04	2,136,510	-0.92(-2.31%)
Apr 12, 2013	39.62	40.12	39.53	39.96	2,020,156	+0.67(+1.71%)
Apr 11, 2013	39.77	40.25	39.21	39.29	1,621,753	-0.47(-1.19%)
Apr 10, 2013	39.47	39.92	39.34	39.76	1,298,278	+0.33(+0.83%)
Apr 09, 2013	39.51	39.66	38.98	39.43	1,494,094	+0.09(+0.23%)
Apr 08, 2013	38.66	39.34	38.66	39.34	948,510	+0.65(+1.68%)
Apr 05, 2013	38.05	38.74	38.05	38.69	1,380,409	+0.01(+0.02%)
Apr 04, 2013	38.37	38.81	38.11	38.69	1,392,722	+0.44(+1.14%)
Apr 03, 2013	39.03	39.21	38.03	38.25	2,106,655	-0.81(-2.07%)
Apr 02, 2013	38.92	39.35	38.88	39.06	1,393,078	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.